Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 128.83 and 131.29 | Daily Target 1 | 127.04 | | Daily Target 2 | 128.16 | | Daily Target 3 | 129.50333333333 | | Daily Target 4 | 130.62 | | Daily Target 5 | 131.96 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.27 (0.71%) |
129.03 |
128.39 - 130.85 |
1.0599 times |
Thu 16 October 2025 |
128.36 (-0.93%) |
130.00 |
127.67 - 130.64 |
1.3039 times |
Wed 15 October 2025 |
129.57 (-0.97%) |
131.92 |
128.73 - 132.32 |
1.1249 times |
Tue 14 October 2025 |
130.84 (0.81%) |
128.13 |
127.67 - 132.97 |
1.1712 times |
Mon 13 October 2025 |
129.79 (-1.95%) |
128.00 |
127.55 - 129.97 |
0.7355 times |
Tue 07 October 2025 |
132.37 (-0.41%) |
132.60 |
129.32 - 132.90 |
1.1571 times |
Mon 06 October 2025 |
132.92 (-0.25%) |
133.15 |
131.77 - 135.18 |
0.5956 times |
Fri 03 October 2025 |
133.25 (-1.25%) |
135.83 |
132.92 - 138.14 |
0.8064 times |
Thu 02 October 2025 |
134.94 (0.26%) |
134.65 |
133.27 - 137.00 |
0.6831 times |
Wed 01 October 2025 |
134.59 (-1.05%) |
135.35 |
134.23 - 136.45 |
1.3624 times |
Tue 30 September 2025 |
136.02 (-1.13%) |
136.31 |
134.19 - 137.21 |
1.3512 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 128.41 and 133.83 | Weekly Target 1 | 124.51 | | Weekly Target 2 | 126.89 | | Weekly Target 3 | 129.93 | | Weekly Target 4 | 132.31 | | Weekly Target 5 | 135.35 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.27 (-2.34%) |
128.00 |
127.55 - 132.97 |
0.8885 times |
Tue 07 October 2025 |
132.37 (-0.66%) |
133.15 |
129.32 - 135.18 |
0.2886 times |
Fri 03 October 2025 |
133.25 (-4.45%) |
139.62 |
132.92 - 139.62 |
0.9714 times |
Fri 26 September 2025 |
139.46 (7.51%) |
129.23 |
128.63 - 142.35 |
1.8109 times |
Fri 19 September 2025 |
129.72 (-0.81%) |
130.79 |
128.38 - 134.76 |
1.9084 times |
Fri 12 September 2025 |
130.78 (-0.59%) |
132.04 |
128.36 - 135.22 |
1.1519 times |
Fri 05 September 2025 |
131.55 (-1.52%) |
132.73 |
129.67 - 133.95 |
0.8013 times |
Fri 29 August 2025 |
133.58 (0%) |
132.82 |
132.06 - 134.34 |
0.1521 times |
Fri 29 August 2025 |
133.58 (2.8%) |
129.45 |
128.14 - 134.34 |
1.0306 times |
Fri 22 August 2025 |
129.94 (5.12%) |
122.43 |
121.24 - 130.65 |
0.9962 times |
Fri 15 August 2025 |
123.61 (3.76%) |
119.79 |
118.07 - 124.85 |
1.014 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 123.12 and 133.71 | Monthly Target 1 | 121.06 | | Monthly Target 2 | 125.17 | | Monthly Target 3 | 131.65333333333 | | Monthly Target 4 | 135.76 | | Monthly Target 5 | 142.24 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
129.27 (-4.96%) |
135.35 |
127.55 - 138.14 |
0.2692 times |
Tue 30 September 2025 |
136.02 (1.83%) |
132.73 |
128.36 - 142.35 |
1.0094 times |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.6688 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
0.9622 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.1998 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.1888 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2134 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0801 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3256 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0826 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.846 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 129.57 | | 12 day DMA | 132.46 | | 20 day DMA | 133.03 | | 35 day DMA | 132.64 | | 50 day DMA | 129.8 | | 100 day DMA | 125.82 | | 150 day DMA | 121.15 | | 200 day DMA | 121.28 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.87 | 130.17 | 131.08 | | 12 day EMA | 131.44 | 131.83 | 132.46 | | 20 day EMA | 131.84 | 132.11 | 132.51 | | 35 day EMA | 130.82 | 130.91 | 131.06 | | 50 day EMA | 129.26 | 129.26 | 129.3 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.57 | 130.19 | 131.1 | | 12 day SMA | 132.46 | 133.31 | 134.2 | | 20 day SMA | 133.03 | 133.22 | 133.36 | | 35 day SMA | 132.64 | 132.65 | 132.69 | | 50 day SMA | 129.8 | 129.66 | 129.49 | | 100 day SMA | 125.82 | 125.74 | 125.68 | | 150 day SMA | 121.15 | 121.13 | 121.11 | | 200 day SMA | 121.28 | 121.19 | 121.11 |
|
|
