LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 76.52 and 79.25 | Daily Target 1 | 74.4 | | Daily Target 2 | 75.9 | | Daily Target 3 | 77.133333333333 | | Daily Target 4 | 78.63 | | Daily Target 5 | 79.86 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (2.46%) |
75.64 |
75.64 - 78.37 |
1.7582 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.32 |
1.5716 times |
Wed 16 April 2025 |
75.53 (-1.16%) |
75.82 |
74.06 - 76.63 |
0 times |
Tue 15 April 2025 |
76.42 (-2.19%) |
77.61 |
75.27 - 78.78 |
1.4726 times |
Mon 14 April 2025 |
78.13 (0.9%) |
78.18 |
75.22 - 79.49 |
1.6949 times |
Fri 11 April 2025 |
77.43 (-0.14%) |
77.10 |
74.33 - 78.00 |
1.7906 times |
Thu 10 April 2025 |
77.54 (-5.1%) |
79.29 |
75.00 - 79.86 |
1.7121 times |
Wed 09 April 2025 |
81.71 (8.85%) |
74.55 |
72.31 - 83.42 |
2.4379 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 75.73 and 80.04 | Weekly Target 1 | 72.3 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 76.606666666667 | | Weekly Target 4 | 79.15 | | Weekly Target 5 | 80.92 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (2.46%) |
75.82 |
74.06 - 78.37 |
0.3529 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.32 |
0.3155 times |
Wed 16 April 2025 |
75.53 (-2.45%) |
78.18 |
74.06 - 79.49 |
0.6359 times |
Fri 11 April 2025 |
77.43 (-5.71%) |
78.68 |
72.31 - 84.48 |
1.9009 times |
Fri 04 April 2025 |
82.12 (-6.04%) |
86.85 |
75.72 - 90.54 |
1.4711 times |
Fri 28 March 2025 |
87.40 (-0.86%) |
89.91 |
86.88 - 91.63 |
0.5431 times |
Fri 21 March 2025 |
88.16 (-1.82%) |
89.09 |
86.23 - 90.86 |
1.9277 times |
Fri 14 March 2025 |
89.79 (-8.72%) |
97.18 |
86.56 - 98.09 |
2.8529 times |
Fri 07 March 2025 |
98.37 (-5.25%) |
104.75 |
95.09 - 106.28 |
1.0477 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 65.74 and 83.97 | Monthly Target 1 | 61.85 | | Monthly Target 2 | 69.62 | | Monthly Target 3 | 80.08 | | Monthly Target 4 | 87.85 | | Monthly Target 5 | 98.31 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (-11.48%) |
86.90 |
72.31 - 90.54 |
1.3105 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.9616 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
1.0152 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.837 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.6874 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.8375 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.7682 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.7041 times |
Fri 30 August 2024 |
117.84 (0.99%) |
116.63 |
100.01 - 122.62 |
0.9022 times |
Wed 31 July 2024 |
116.69 (12.87%) |
103.28 |
96.19 - 120.07 |
0.9763 times |
Fri 28 June 2024 |
103.38 (-5.92%) |
111.64 |
98.92 - 112.00 |
0.9736 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 75.9 | | 12 day DMA | 76.78 | | 20 day DMA | 80.4 | | 35 day DMA | 85.47 | | 50 day DMA | 91.76 | | 100 day DMA | 99.92 | | 150 day DMA | 105.67 | | 200 day DMA | 107.37 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.36 | 75.84 | 76 | | 12 day EMA | 77.76 | 77.83 | 78.25 | | 20 day EMA | 80.32 | 80.63 | 81.17 | | 35 day EMA | 85.6 | 86.08 | 86.7 | | 50 day EMA | 91.02 | 91.58 | 92.23 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.9 | 75.53 | 75.71 | | 12 day SMA | 76.78 | 77 | 77.55 | | 20 day SMA | 80.4 | 81.05 | 81.68 | | 35 day SMA | 85.47 | 86.17 | 86.98 | | 50 day SMA | 91.76 | 92.23 | 92.75 | | 100 day SMA | 99.92 | 100.34 | 100.74 | | 150 day SMA | 105.67 | 105.93 | 106.19 | | 200 day SMA | 107.37 | 107.48 | 107.61 |
|
|
