LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 87.09 and 89.42 | Daily Target 1 | 86.66 | | Daily Target 2 | 87.52 | | Daily Target 3 | 88.993333333333 | | Daily Target 4 | 89.85 | | Daily Target 5 | 91.32 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.37 (0.26%) |
88.63 |
88.14 - 90.47 |
0.8523 times |
Fri 17 October 2025 |
88.14 (0.69%) |
87.36 |
87.00 - 88.60 |
0.8983 times |
Thu 16 October 2025 |
87.54 (0.59%) |
87.00 |
85.87 - 87.83 |
1.047 times |
Wed 15 October 2025 |
87.03 (-0.75%) |
87.62 |
86.28 - 88.65 |
1.3663 times |
Tue 14 October 2025 |
87.69 (3.44%) |
84.33 |
84.33 - 87.87 |
1.2107 times |
Mon 13 October 2025 |
84.77 (-4.9%) |
86.32 |
84.67 - 86.39 |
0.9916 times |
Tue 07 October 2025 |
89.14 (-1.16%) |
90.23 |
88.60 - 91.10 |
1.5385 times |
Mon 06 October 2025 |
90.19 (-4.47%) |
94.44 |
90.12 - 94.44 |
0.7121 times |
Fri 03 October 2025 |
94.41 (0.95%) |
94.05 |
93.39 - 95.31 |
0.9866 times |
Thu 02 October 2025 |
93.52 (1.05%) |
92.60 |
91.93 - 94.02 |
0.3967 times |
Wed 01 October 2025 |
92.55 (-0.64%) |
92.54 |
91.75 - 93.85 |
0.9586 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 87.09 and 89.42 | Weekly Target 1 | 86.66 | | Weekly Target 2 | 87.52 | | Weekly Target 3 | 88.993333333333 | | Weekly Target 4 | 89.85 | | Weekly Target 5 | 91.32 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.37 (0.26%) |
88.63 |
88.14 - 90.47 |
0.1911 times |
Fri 17 October 2025 |
88.14 (-1.12%) |
86.32 |
84.33 - 88.65 |
1.2364 times |
Tue 07 October 2025 |
89.14 (-5.58%) |
94.44 |
88.60 - 94.44 |
0.5047 times |
Fri 03 October 2025 |
94.41 (-0.67%) |
95.29 |
91.75 - 95.68 |
0.9792 times |
Fri 26 September 2025 |
95.05 (-2.45%) |
97.50 |
94.11 - 98.67 |
1.5401 times |
Fri 19 September 2025 |
97.44 (-2.91%) |
100.90 |
96.98 - 102.51 |
2.2219 times |
Fri 12 September 2025 |
100.36 (-5.34%) |
106.23 |
100.25 - 106.30 |
1.3013 times |
Fri 05 September 2025 |
106.02 (0.57%) |
104.14 |
102.19 - 108.47 |
0.7814 times |
Fri 29 August 2025 |
105.42 (0%) |
105.84 |
104.20 - 106.31 |
0.1755 times |
Fri 29 August 2025 |
105.42 (-1.85%) |
107.24 |
104.20 - 108.98 |
1.0685 times |
Fri 22 August 2025 |
107.41 (3.85%) |
104.35 |
100.25 - 108.63 |
1.5801 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 80.86 and 91.84 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 83.36 | | Monthly Target 3 | 89.336666666667 | | Monthly Target 4 | 94.34 | | Monthly Target 5 | 100.32 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
88.37 (-5.13%) |
92.54 |
84.33 - 95.31 |
0.3184 times |
Tue 30 September 2025 |
93.15 (-11.64%) |
104.14 |
92.15 - 108.47 |
0.8162 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.8923 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
1.0353 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
0.9792 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.2554 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.5062 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.6444 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.851 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7016 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.5762 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 87.75 | | 12 day DMA | 89.71 | | 20 day DMA | 92.35 | | 35 day DMA | 97.01 | | 50 day DMA | 98.72 | | 100 day DMA | 96.15 | | 150 day DMA | 91.87 | | 200 day DMA | 94.82 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.14 | 88.03 | 87.97 | | 12 day EMA | 89.83 | 90.09 | 90.45 | | 20 day EMA | 91.92 | 92.29 | 92.73 | | 35 day EMA | 94.57 | 94.93 | 95.33 | | 50 day EMA | 97.38 | 97.75 | 98.14 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.75 | 87.03 | 87.23 | | 12 day SMA | 89.71 | 90.16 | 90.73 | | 20 day SMA | 92.35 | 92.87 | 93.43 | | 35 day SMA | 97.01 | 97.57 | 98.1 | | 50 day SMA | 98.72 | 98.87 | 99.03 | | 100 day SMA | 96.15 | 96.16 | 96.2 | | 150 day SMA | 91.87 | 91.89 | 91.91 | | 200 day SMA | 94.82 | 94.88 | 94.96 |
|
|
