LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 4.84 and 4.91 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.8466666666667 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.92 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.87 (1.46%) |
4.80 |
4.80 - 4.87 |
0.9237 times |
| Mon 28 April 2025 |
4.80 (-0.62%) |
4.84 |
4.74 - 4.87 |
1.3644 times |
| Fri 25 April 2025 |
4.83 (1.05%) |
4.79 |
4.71 - 4.83 |
1.6678 times |
| Thu 24 April 2025 |
4.78 (5.99%) |
4.65 |
4.65 - 4.78 |
1.2088 times |
| Tue 22 April 2025 |
4.51 (1.12%) |
4.41 |
4.41 - 4.60 |
1.7014 times |
| Mon 21 April 2025 |
4.46 (-3.04%) |
4.57 |
4.41 - 4.59 |
1.6572 times |
| Thu 17 April 2025 |
4.60 (-1.29%) |
4.58 |
4.55 - 4.66 |
1.4767 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
4.0273 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 4.81 and 4.94 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.8266666666667 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.87 (0.83%) |
4.84 |
4.74 - 4.87 |
0.3314 times |
| Fri 25 April 2025 |
4.83 (5%) |
4.57 |
4.41 - 4.83 |
0.9031 times |
| Thu 17 April 2025 |
4.60 (-1.29%) |
4.74 |
4.55 - 4.78 |
0.2139 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0.5833 times |
| Wed 16 April 2025 |
4.66 (-3.12%) |
4.91 |
4.61 - 4.91 |
1.0884 times |
| Fri 11 April 2025 |
4.81 (7.85%) |
4.34 |
4.01 - 4.90 |
2.9265 times |
| Fri 04 April 2025 |
4.46 (-8.79%) |
4.84 |
4.42 - 5.00 |
2.7509 times |
| Fri 28 March 2025 |
4.89 (-1.41%) |
4.99 |
4.86 - 5.12 |
1.2026 times |
| Fri 21 March 2025 |
4.96 (1.02%) |
4.89 |
4.88 - 5.04 |
1.8744 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 3.95 and 4.94 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.87 (-0.41%) |
4.90 |
4.01 - 5.00 |
1.0259 times |
| Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.2307 times |
| Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.8557 times |
| Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.4995 times |
| Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.7196 times |
| Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.6964 times |
| Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.0754 times |
| Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.6753 times |
| Fri 30 August 2024 |
5.48 (1.29%) |
5.43 |
4.98 - 5.49 |
0.9134 times |
| Wed 31 July 2024 |
5.41 (1.31%) |
5.35 |
5.27 - 5.69 |
1.3081 times |
| Fri 28 June 2024 |
5.34 (2.1%) |
5.24 |
5.16 - 5.37 |
0.5759 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.68 | | 20 day DMA | 4.67 | | 35 day DMA | 4.78 | | 50 day DMA | 4.9 | | 100 day DMA | 5.32 | | 150 day DMA | 5.45 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.73 | 4.7 | | 12 day EMA | 4.73 | 4.7 | 4.68 | | 20 day EMA | 4.73 | 4.72 | 4.71 | | 35 day EMA | 4.82 | 4.82 | 4.82 | | 50 day EMA | 4.94 | 4.94 | 4.95 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.68 | 4.64 | | 12 day SMA | 4.68 | 4.67 | 4.67 | | 20 day SMA | 4.67 | 4.66 | 4.67 | | 35 day SMA | 4.78 | 4.78 | 4.78 | | 50 day SMA | 4.9 | 4.91 | 4.93 | | 100 day SMA | 5.32 | 5.33 | 5.35 | | 150 day SMA | 5.45 | 5.46 | 5.46 | | 200 day SMA | 5.43 | 5.44 | 5.44 |
|
|
