Use Dark Theme
bell notificationshomepagelogin

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 67.56 and 70.82

Daily Target 165.04
Daily Target 266.82
Daily Target 368.296666666667
Daily Target 470.08
Daily Target 571.56

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 29 July 2025 68.61 (-7.2%) 68.22 66.51 - 69.77 2.2669 times
Mon 28 July 2025 73.93 (0.04%) 73.85 73.10 - 74.93 1.4131 times
Fri 25 July 2025 73.90 (1.66%) 72.95 72.13 - 74.09 0.7697 times
Thu 24 July 2025 72.69 (-1.89%) 73.49 72.22 - 73.86 0.6229 times
Wed 23 July 2025 74.09 (1.77%) 74.08 73.65 - 75.00 0.8578 times
Tue 22 July 2025 72.80 (4.64%) 70.28 69.86 - 73.09 0.8624 times
Mon 21 July 2025 69.57 (-0.77%) 70.90 69.53 - 70.94 0.6722 times
Fri 18 July 2025 70.11 (-1%) 71.44 69.42 - 71.51 0.8511 times
Thu 17 July 2025 70.82 (1.88%) 69.74 69.51 - 70.96 0.8862 times
Wed 16 July 2025 69.51 (-0.42%) 69.79 68.23 - 70.30 0.7977 times
Tue 15 July 2025 69.80 (-2.49%) 72.60 69.72 - 72.73 0.7362 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 63.35 and 71.77

Weekly Target 161.6
Weekly Target 265.1
Weekly Target 370.016666666667
Weekly Target 473.52
Weekly Target 578.44

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 29 July 2025 68.61 (-7.16%) 73.85 66.51 - 74.93 0.8321 times
Fri 25 July 2025 73.90 (5.41%) 70.90 69.53 - 75.00 0.8559 times
Fri 18 July 2025 70.11 (-3.79%) 72.39 68.23 - 72.73 0.8898 times
Fri 11 July 2025 72.87 (2.49%) 70.31 69.02 - 75.28 1.0635 times
Thu 03 July 2025 71.10 (5.1%) 67.74 67.05 - 72.25 0.8449 times
Fri 27 June 2025 67.65 (4.8%) 64.23 63.31 - 68.82 0.8578 times
Fri 20 June 2025 64.55 (-1.09%) 65.38 63.84 - 65.86 0.8207 times
Fri 13 June 2025 65.26 (-1.33%) 67.34 64.78 - 70.00 1.1283 times
Fri 06 June 2025 66.14 (1.09%) 64.90 62.39 - 67.21 1.0061 times
Fri 30 May 2025 65.43 (-0.14%) 66.90 64.37 - 68.59 1.7009 times
Fri 23 May 2025 65.52 (-8.31%) 69.59 64.12 - 72.36 1.1566 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 67.56 and 76.33

Monthly Target 161.36
Monthly Target 264.99
Monthly Target 370.133333333333
Monthly Target 473.76
Monthly Target 578.9

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 29 July 2025 68.61 (1.27%) 67.44 66.51 - 75.28 0.9968 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 0.9512 times
Fri 30 May 2025 65.43 (9.01%) 60.32 58.23 - 74.67 1.6045 times
Wed 30 April 2025 60.02 (-21.93%) 76.80 53.91 - 77.14 1.7801 times
Mon 31 March 2025 76.88 (-11.15%) 87.38 74.31 - 90.25 0.8078 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 0.8469 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.8017 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.5943 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.8251 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.7917 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.5399 times

 monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 72.64
12 day DMA 71.45
20 day DMA 71.56
35 day DMA 69.4
50 day DMA 68.71
100 day DMA 68.39
150 day DMA 73.9
200 day DMA 78.84

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6673.1972.82
12 day EMA71.6172.1571.83
20 day EMA71.0671.3271.04
35 day EMA70.1970.2870.07
50 day EMA69.0769.0968.89

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6473.4872.61
12 day SMA71.4571.8171.8
20 day SMA71.5671.5171.2
35 day SMA69.469.3169.07
50 day SMA68.7168.7768.77
100 day SMA68.3968.5468.62
150 day SMA73.973.9874.02
200 day SMA78.8479.0479.2
Back to top Use Dark Theme