Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 80.47 and 82.63 | Daily Target 1 | 79.92 | | Daily Target 2 | 81.02 | | Daily Target 3 | 82.08 | | Daily Target 4 | 83.18 | | Daily Target 5 | 84.24 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
1.3483 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (-1.74%) |
82.99 |
80.98 - 83.14 |
0 times |
Tue 15 April 2025 |
83.57 (1.05%) |
82.53 |
82.53 - 84.19 |
1.5069 times |
Mon 14 April 2025 |
82.70 (0.22%) |
83.99 |
81.65 - 83.99 |
1.5174 times |
Fri 11 April 2025 |
82.52 (1.84%) |
80.91 |
80.00 - 82.96 |
1.1623 times |
Thu 10 April 2025 |
81.03 (-5.8%) |
83.21 |
79.70 - 83.21 |
1.9351 times |
Wed 09 April 2025 |
86.02 (9.55%) |
77.75 |
77.75 - 86.99 |
2.53 times |
Tue 08 April 2025 |
78.52 (-3.13%) |
83.01 |
77.65 - 83.51 |
2.4194 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 80.47 and 82.63 | Weekly Target 1 | 79.92 | | Weekly Target 2 | 81.02 | | Weekly Target 3 | 82.08 | | Weekly Target 4 | 83.18 | | Weekly Target 5 | 84.24 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0.2129 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (-0.48%) |
83.99 |
80.98 - 84.19 |
0.4775 times |
Fri 11 April 2025 |
82.52 (2.02%) |
78.89 |
76.57 - 86.99 |
1.9947 times |
Fri 04 April 2025 |
80.89 (-13.12%) |
91.72 |
76.98 - 93.25 |
1.8822 times |
Fri 28 March 2025 |
93.11 (-3.27%) |
97.18 |
92.51 - 99.52 |
0.6682 times |
Fri 21 March 2025 |
96.26 (0.77%) |
95.53 |
94.66 - 98.84 |
3.0107 times |
Fri 14 March 2025 |
95.52 (-5.64%) |
100.01 |
93.67 - 101.72 |
1.7538 times |
Fri 07 March 2025 |
101.23 (-0.26%) |
101.74 |
97.01 - 103.02 |
1.2182 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 71.01 and 87.69 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 74.71 | | Monthly Target 3 | 83.98 | | Monthly Target 4 | 91.39 | | Monthly Target 5 | 100.66 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
82.12 (-10.33%) |
91.29 |
76.57 - 93.25 |
0.8148 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.3383 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.165 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
1.059 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.8694 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
1.0913 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.7652 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.9714 times |
Fri 30 August 2024 |
101.33 (-7.82%) |
109.68 |
89.00 - 110.98 |
1.1087 times |
Wed 31 July 2024 |
109.93 (6.19%) |
103.77 |
99.40 - 112.53 |
0.8168 times |
Fri 28 June 2024 |
103.52 (-4.01%) |
108.47 |
100.72 - 111.42 |
1.1596 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 82.12 | | 12 day DMA | 82.17 | | 20 day DMA | 85.75 | | 35 day DMA | 90.94 | | 50 day DMA | 94.08 | | 100 day DMA | 94.55 | | 150 day DMA | 96.26 | | 200 day DMA | 97.4 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.24 | 82.3 | 82.39 | | 12 day EMA | 83.47 | 83.72 | 84.01 | | 20 day EMA | 85.62 | 85.99 | 86.4 | | 35 day EMA | 89.08 | 89.49 | 89.92 | | 50 day EMA | 92.98 | 93.42 | 93.88 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.12 | 82.41 | 82.53 | | 12 day SMA | 82.17 | 82.07 | 82.16 | | 20 day SMA | 85.75 | 86.46 | 87.21 | | 35 day SMA | 90.94 | 91.5 | 92.07 | | 50 day SMA | 94.08 | 94.36 | 94.61 | | 100 day SMA | 94.55 | 94.68 | 94.8 | | 150 day SMA | 96.26 | 96.37 | 96.46 | | 200 day SMA | 97.4 | 97.5 | 97.6 |
|
|
