EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 52.4 and 53.59 | Daily Target 1 | 52.14 | | Daily Target 2 | 52.65 | | Daily Target 3 | 53.326666666667 | | Daily Target 4 | 53.84 | | Daily Target 5 | 54.52 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.17 (-1.99%) |
53.88 |
52.81 - 54.00 |
1.2802 times |
Fri 29 August 2025 |
54.25 (0%) |
54.05 |
53.79 - 54.34 |
1.1535 times |
Fri 29 August 2025 |
54.25 (-0.2%) |
54.05 |
53.79 - 54.34 |
1.1535 times |
Thu 28 August 2025 |
54.36 (-1.07%) |
55.04 |
53.82 - 55.04 |
0.8732 times |
Wed 27 August 2025 |
54.95 (1.57%) |
54.31 |
54.31 - 55.13 |
1.0548 times |
Tue 26 August 2025 |
54.10 (0.41%) |
53.84 |
53.76 - 54.38 |
0.9721 times |
Mon 25 August 2025 |
53.88 (-0.24%) |
53.99 |
53.75 - 54.38 |
0.8541 times |
Fri 22 August 2025 |
54.01 (0.48%) |
54.12 |
53.81 - 54.37 |
0.7834 times |
Thu 21 August 2025 |
53.75 (-0.11%) |
53.59 |
53.39 - 54.10 |
0.7531 times |
Wed 20 August 2025 |
53.81 (0.5%) |
53.75 |
53.63 - 54.27 |
1.1221 times |
Tue 19 August 2025 |
53.54 (1.54%) |
52.54 |
52.54 - 53.63 |
1.0511 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 52.4 and 53.59 | Weekly Target 1 | 52.14 | | Weekly Target 2 | 52.65 | | Weekly Target 3 | 53.326666666667 | | Weekly Target 4 | 53.84 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.17 (-1.99%) |
53.88 |
52.81 - 54.00 |
0.3493 times |
Fri 29 August 2025 |
54.25 (0%) |
54.05 |
53.79 - 54.34 |
0.3147 times |
Fri 29 August 2025 |
54.25 (0.44%) |
53.99 |
53.75 - 55.13 |
1.3388 times |
Fri 22 August 2025 |
54.01 (2.72%) |
52.54 |
52.28 - 54.37 |
1.3076 times |
Fri 15 August 2025 |
52.58 (-2.36%) |
53.85 |
52.12 - 53.91 |
1.1895 times |
Fri 08 August 2025 |
53.85 (-2.11%) |
54.97 |
53.28 - 55.10 |
1.2087 times |
Fri 01 August 2025 |
55.01 (-3.88%) |
57.37 |
54.51 - 57.58 |
1.4309 times |
Fri 25 July 2025 |
57.23 (-2.55%) |
58.85 |
56.90 - 59.09 |
1.0907 times |
Fri 18 July 2025 |
58.73 (-2.72%) |
60.34 |
58.39 - 61.24 |
0.9022 times |
Fri 11 July 2025 |
60.37 (1.46%) |
59.50 |
58.14 - 60.49 |
0.8677 times |
Thu 03 July 2025 |
59.50 (3.39%) |
57.35 |
56.50 - 59.60 |
0.9896 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 52.4 and 53.59 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 52.65 | | Monthly Target 3 | 53.326666666667 | | Monthly Target 4 | 53.84 | | Monthly Target 5 | 54.52 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.17 (-1.99%) |
53.88 |
52.81 - 54.00 |
0.0924 times |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.5029 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.2436 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
1.0712 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.9929 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.2926 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.1138 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.0287 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.9887 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.6733 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.6327 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 53.9 | | 20 day DMA | 53.68 | | 35 day DMA | 55.36 | | 50 day DMA | 56.41 | | 100 day DMA | 54.43 | | 150 day DMA | 52.89 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.26 | 54.26 | | 12 day EMA | 54 | 54.15 | 54.13 | | 20 day EMA | 54.29 | 54.41 | 54.43 | | 35 day EMA | 55.13 | 55.25 | 55.31 | | 50 day EMA | 56.25 | 56.38 | 56.47 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.38 | 54.31 | | 12 day SMA | 53.9 | 53.85 | 53.75 | | 20 day SMA | 53.68 | 53.76 | 53.8 | | 35 day SMA | 55.36 | 55.59 | 55.76 | | 50 day SMA | 56.41 | 56.51 | 56.57 | | 100 day SMA | 54.43 | 54.37 | 54.26 | | 150 day SMA | 52.89 | 52.86 | 52.8 | | 200 day SMA | 50.92 | 50.88 | 50.83 |
|
|
