EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 54.93 and 55.91 | Daily Target 1 | 54.13 | | Daily Target 2 | 54.74 | | Daily Target 3 | 55.11 | | Daily Target 4 | 55.72 | | Daily Target 5 | 56.09 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (1.62%) |
54.79 |
54.50 - 55.48 |
1.0762 times |
Fri 17 October 2025 |
54.47 (-0.02%) |
54.54 |
53.80 - 54.74 |
0.9595 times |
Thu 16 October 2025 |
54.48 (-1.86%) |
55.62 |
54.21 - 55.70 |
0.9315 times |
Wed 15 October 2025 |
55.51 (1.31%) |
55.00 |
54.65 - 55.64 |
1.562 times |
Tue 14 October 2025 |
54.79 (0.42%) |
54.44 |
54.33 - 55.21 |
1.2714 times |
Mon 13 October 2025 |
54.56 (-0.94%) |
53.85 |
53.78 - 54.71 |
0.7589 times |
Tue 07 October 2025 |
55.08 (-0.22%) |
55.20 |
54.90 - 55.54 |
1.0898 times |
Mon 06 October 2025 |
55.20 (-3.16%) |
57.50 |
54.88 - 57.57 |
1.108 times |
Fri 03 October 2025 |
57.00 (-2.06%) |
58.22 |
57.00 - 58.57 |
0.6628 times |
Thu 02 October 2025 |
58.20 (-0.21%) |
58.15 |
57.50 - 58.22 |
0.5799 times |
Wed 01 October 2025 |
58.32 (0.53%) |
57.95 |
57.51 - 58.54 |
0.8815 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 54.93 and 55.91 | Weekly Target 1 | 54.13 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 55.11 | | Weekly Target 4 | 55.72 | | Weekly Target 5 | 56.09 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (1.62%) |
54.79 |
54.50 - 55.48 |
0.2115 times |
Fri 17 October 2025 |
54.47 (-1.11%) |
53.85 |
53.78 - 55.70 |
1.0775 times |
Tue 07 October 2025 |
55.08 (-3.37%) |
57.50 |
54.88 - 57.57 |
0.4319 times |
Fri 03 October 2025 |
57.00 (-0.85%) |
57.75 |
56.95 - 58.57 |
0.7983 times |
Fri 26 September 2025 |
57.49 (1.38%) |
57.00 |
56.08 - 57.56 |
1.0308 times |
Fri 19 September 2025 |
56.71 (-3.01%) |
58.55 |
56.41 - 58.70 |
1.5968 times |
Fri 12 September 2025 |
58.47 (9.78%) |
52.82 |
52.48 - 58.63 |
2.1157 times |
Fri 05 September 2025 |
53.26 (-1.82%) |
53.88 |
52.54 - 54.00 |
1.0844 times |
Fri 29 August 2025 |
54.25 (0%) |
54.05 |
53.79 - 54.34 |
0.3146 times |
Fri 29 August 2025 |
54.25 (0.44%) |
53.99 |
53.75 - 55.13 |
1.3385 times |
Fri 22 August 2025 |
54.01 (2.72%) |
52.54 |
52.28 - 54.37 |
1.3072 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 52.17 and 56.96 | Monthly Target 1 | 51.11 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 55.9 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (-4.59%) |
57.95 |
53.78 - 58.57 |
0.4946 times |
Tue 30 September 2025 |
58.01 (6.93%) |
53.88 |
52.48 - 58.70 |
1.4361 times |
Fri 29 August 2025 |
54.25 (-1.44%) |
54.90 |
52.12 - 55.31 |
1.3133 times |
Thu 31 July 2025 |
55.04 (-5.53%) |
58.05 |
54.94 - 61.24 |
1.0867 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
0.936 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
0.8677 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.1295 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
0.9733 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
0.8989 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
0.864 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.5884 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 55.91 | | 20 day DMA | 56.3 | | 35 day DMA | 55.78 | | 50 day DMA | 55.13 | | 100 day DMA | 56.2 | | 150 day DMA | 54.23 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 54.9 | 55.11 | | 12 day EMA | 55.54 | 55.57 | 55.77 | | 20 day EMA | 55.75 | 55.79 | 55.93 | | 35 day EMA | 55.51 | 55.52 | 55.58 | | 50 day EMA | 55.09 | 55.08 | 55.11 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.76 | 54.88 | | 12 day SMA | 55.91 | 56.09 | 56.34 | | 20 day SMA | 56.3 | 56.37 | 56.48 | | 35 day SMA | 55.78 | 55.77 | 55.76 | | 50 day SMA | 55.13 | 55.09 | 55.1 | | 100 day SMA | 56.2 | 56.17 | 56.16 | | 150 day SMA | 54.23 | 54.21 | 54.2 | | 200 day SMA | 52.68 | 52.62 | 52.57 |
|
|
