EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties Strong Daily Stock price targets for EprProperties EPR are 58.9 and 60.43 | Daily Target 1 | 58.64 | | Daily Target 2 | 59.15 | | Daily Target 3 | 60.166666666667 | | Daily Target 4 | 60.68 | | Daily Target 5 | 61.7 |
Daily price and volume Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.67 (-2.52%) |
61.11 |
59.65 - 61.18 |
0.7707 times |
Mon 14 July 2025 |
61.21 (1.39%) |
60.34 |
60.23 - 61.24 |
1.0363 times |
Fri 11 July 2025 |
60.37 (0.99%) |
59.30 |
58.85 - 60.49 |
1.0307 times |
Thu 10 July 2025 |
59.78 (1.37%) |
58.98 |
58.78 - 59.92 |
0.8121 times |
Wed 09 July 2025 |
58.97 (0.67%) |
58.72 |
58.27 - 59.18 |
0.7707 times |
Tue 08 July 2025 |
58.58 (-0.46%) |
58.61 |
58.14 - 58.90 |
0.9271 times |
Mon 07 July 2025 |
58.85 (-1.09%) |
59.50 |
58.52 - 59.68 |
0.9141 times |
Thu 03 July 2025 |
59.50 (0.81%) |
59.04 |
58.69 - 59.60 |
0.9215 times |
Wed 02 July 2025 |
59.02 (0.98%) |
58.07 |
58.06 - 59.25 |
1.4166 times |
Tue 01 July 2025 |
58.45 (0.33%) |
58.05 |
57.69 - 58.75 |
1.4002 times |
Mon 30 June 2025 |
58.26 (1.23%) |
57.35 |
56.50 - 58.27 |
1.3424 times |
Weekly price and charts EprProperties Strong weekly Stock price targets for EprProperties EPR are 58.87 and 60.46 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 59.13 | | Weekly Target 3 | 60.186666666667 | | Weekly Target 4 | 60.72 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.67 (-1.16%) |
60.34 |
59.65 - 61.24 |
0.4122 times |
Fri 11 July 2025 |
60.37 (1.46%) |
59.50 |
58.14 - 60.49 |
1.0161 times |
Thu 03 July 2025 |
59.50 (3.39%) |
57.35 |
56.50 - 59.60 |
1.1589 times |
Fri 27 June 2025 |
57.55 (-1.29%) |
58.37 |
57.07 - 59.31 |
1.3103 times |
Fri 20 June 2025 |
58.30 (3.09%) |
56.09 |
55.63 - 58.78 |
0.8737 times |
Fri 13 June 2025 |
56.55 (-0.11%) |
56.71 |
56.17 - 57.72 |
1.1916 times |
Fri 06 June 2025 |
56.61 (1.65%) |
55.47 |
54.94 - 56.69 |
1.0586 times |
Fri 30 May 2025 |
55.69 (5.55%) |
53.03 |
52.82 - 55.92 |
1.0025 times |
Fri 23 May 2025 |
52.76 (-2.58%) |
53.79 |
51.64 - 54.21 |
0.86 times |
Fri 16 May 2025 |
54.16 (2.36%) |
53.29 |
51.59 - 54.21 |
1.1161 times |
Fri 09 May 2025 |
52.91 (5.97%) |
49.92 |
49.35 - 53.34 |
1.124 times |
Monthly price and charts EprProperties Strong monthly Stock price targets for EprProperties EPR are 58.68 and 62.23 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 59.533333333333 | | Monthly Target 4 | 61.38 | | Monthly Target 5 | 63.08 |
Monthly price and volumes Epr Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.67 (2.42%) |
58.05 |
57.69 - 61.24 |
0.5708 times |
Mon 30 June 2025 |
58.26 (4.61%) |
55.47 |
54.94 - 59.31 |
1.1862 times |
Fri 30 May 2025 |
55.69 (12.53%) |
49.45 |
49.06 - 55.92 |
1.0996 times |
Wed 30 April 2025 |
49.49 (-5.93%) |
52.90 |
41.75 - 53.00 |
1.4314 times |
Mon 31 March 2025 |
52.61 (-0.87%) |
53.00 |
50.58 - 54.25 |
1.2334 times |
Fri 28 February 2025 |
53.07 (15.12%) |
45.50 |
44.84 - 53.59 |
1.1392 times |
Fri 31 January 2025 |
46.10 (4.11%) |
44.27 |
43.75 - 48.62 |
1.0949 times |
Tue 31 December 2024 |
44.28 (-2.14%) |
45.44 |
43.11 - 45.56 |
0.7457 times |
Tue 26 November 2024 |
45.25 (-0.26%) |
45.57 |
43.84 - 46.15 |
0.7006 times |
Thu 31 October 2024 |
45.37 (-7.48%) |
48.87 |
45.32 - 49.58 |
0.7982 times |
Mon 30 September 2024 |
49.04 (3.31%) |
47.14 |
46.75 - 50.26 |
0.8666 times |
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value | | 5 day DMA | 60 | | 12 day DMA | 59.18 | | 20 day DMA | 58.57 | | 35 day DMA | 57.3 | | 50 day DMA | 55.71 | | 100 day DMA | 52.97 | | 150 day DMA | 50.58 | | 200 day DMA | 49.61 | EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.96 | 60.1 | 59.54 | | 12 day EMA | 59.3 | 59.23 | 58.87 | | 20 day EMA | 58.57 | 58.45 | 58.16 | | 35 day EMA | 57.06 | 56.91 | 56.66 | | 50 day EMA | 55.62 | 55.45 | 55.21 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60 | 59.78 | 59.31 | | 12 day SMA | 59.18 | 59.02 | 58.71 | | 20 day SMA | 58.57 | 58.46 | 58.25 | | 35 day SMA | 57.3 | 57.09 | 56.87 | | 50 day SMA | 55.71 | 55.51 | 55.28 | | 100 day SMA | 52.97 | 52.86 | 52.73 | | 150 day SMA | 50.58 | 50.48 | 50.37 | | 200 day SMA | 49.61 | 49.56 | 49.49 |
|
|
