ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 7.93 and 8.27 | Daily Target 1 | 7.87 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.55 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
1.553 times |
Wed 16 April 2025 |
8.10 (-1.7%) |
8.17 |
8.09 - 8.43 |
0 times |
Tue 15 April 2025 |
8.24 (-5.07%) |
8.64 |
8.20 - 8.80 |
1.194 times |
Mon 14 April 2025 |
8.68 (0.7%) |
8.82 |
8.48 - 8.85 |
1.2668 times |
Fri 11 April 2025 |
8.62 (-1.03%) |
8.70 |
8.21 - 8.72 |
1.4221 times |
Thu 10 April 2025 |
8.71 (-7.14%) |
9.11 |
8.22 - 9.15 |
1.5009 times |
Wed 09 April 2025 |
9.38 (12.61%) |
8.17 |
8.03 - 9.50 |
3.0632 times |
Tue 08 April 2025 |
8.33 (-6.82%) |
9.25 |
8.19 - 9.28 |
1.9564 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 7.93 and 8.27 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0.4669 times |
Wed 16 April 2025 |
8.10 (-6.03%) |
8.82 |
8.09 - 8.85 |
0.7398 times |
Fri 11 April 2025 |
8.62 (-5.79%) |
8.76 |
8.03 - 9.50 |
3.0125 times |
Fri 04 April 2025 |
9.15 (-12.1%) |
10.24 |
8.80 - 10.80 |
2.1286 times |
Fri 28 March 2025 |
10.41 (-1.14%) |
10.57 |
10.25 - 10.80 |
0.745 times |
Fri 21 March 2025 |
10.53 (0.86%) |
10.53 |
10.32 - 10.99 |
1.2836 times |
Fri 14 March 2025 |
10.44 (-6.28%) |
10.94 |
10.03 - 11.19 |
1.6235 times |
Fri 07 March 2025 |
11.14 (-0.27%) |
11.22 |
10.65 - 11.47 |
1.4545 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 6.68 and 9.45 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.10 (-22.86%) |
10.47 |
8.03 - 10.80 |
0.8706 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7828 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0549 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.0967 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.7243 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9375 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
1.0004 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.0928 times |
Fri 30 August 2024 |
15.47 (18.63%) |
13.11 |
11.40 - 15.70 |
1.1986 times |
Wed 31 July 2024 |
13.04 (-9.63%) |
14.46 |
12.57 - 14.76 |
1.2413 times |
Fri 28 June 2024 |
14.43 (-18.38%) |
17.86 |
13.62 - 18.80 |
1.1769 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.45 | | 20 day DMA | 9.18 | | 35 day DMA | 9.82 | | 50 day DMA | 10.25 | | 100 day DMA | 11.2 | | 150 day DMA | 12.04 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.2 | 8.25 | | 12 day EMA | 8.55 | 8.63 | 8.73 | | 20 day EMA | 8.99 | 9.08 | 9.18 | | 35 day EMA | 9.58 | 9.67 | 9.76 | | 50 day EMA | 10.17 | 10.25 | 10.34 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.13 | 8.24 | | 12 day SMA | 8.45 | 8.54 | 8.67 | | 20 day SMA | 9.18 | 9.3 | 9.42 | | 35 day SMA | 9.82 | 9.91 | 9.99 | | 50 day SMA | 10.25 | 10.32 | 10.4 | | 100 day SMA | 11.2 | 11.25 | 11.31 | | 150 day SMA | 12.04 | 12.08 | 12.12 | | 200 day SMA | 12.49 | 12.52 | 12.55 |
|
|
