ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 14.84 and 15.08 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.9 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.14 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (-0.93%) |
14.84 |
14.78 - 15.02 |
0.8765 times |
Thu 10 July 2025 |
15.04 (1.76%) |
14.76 |
14.66 - 15.15 |
1.0398 times |
Wed 09 July 2025 |
14.78 (0.2%) |
14.86 |
14.61 - 14.98 |
1.1233 times |
Tue 08 July 2025 |
14.75 (1.94%) |
14.53 |
14.49 - 14.83 |
1.3703 times |
Mon 07 July 2025 |
14.47 (-1.16%) |
14.60 |
14.47 - 14.75 |
0.7313 times |
Thu 03 July 2025 |
14.64 (-0.54%) |
14.66 |
14.57 - 14.81 |
0.4578 times |
Wed 02 July 2025 |
14.72 (2.01%) |
14.66 |
14.55 - 14.79 |
1.0641 times |
Tue 01 July 2025 |
14.43 (1.05%) |
14.19 |
14.13 - 14.79 |
1.2442 times |
Mon 30 June 2025 |
14.28 (-0.07%) |
14.23 |
14.01 - 14.50 |
0.8132 times |
Fri 27 June 2025 |
14.29 (-0.07%) |
14.40 |
14.13 - 14.46 |
1.2795 times |
Thu 26 June 2025 |
14.30 (3.92%) |
14.21 |
14.06 - 14.37 |
1.4291 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 14.69 and 15.37 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (1.78%) |
14.60 |
14.47 - 15.15 |
0.7995 times |
Thu 03 July 2025 |
14.64 (2.45%) |
14.23 |
14.01 - 14.81 |
0.5566 times |
Fri 27 June 2025 |
14.29 (6.17%) |
13.40 |
13.16 - 14.46 |
1.0205 times |
Fri 20 June 2025 |
13.46 (-2.53%) |
13.91 |
13.32 - 13.98 |
0.6004 times |
Fri 13 June 2025 |
13.81 (-0.65%) |
13.99 |
13.39 - 14.51 |
0.9876 times |
Fri 06 June 2025 |
13.90 (3.42%) |
13.43 |
13.09 - 14.05 |
0.9017 times |
Fri 30 May 2025 |
13.44 (6.16%) |
12.96 |
12.90 - 14.20 |
1.177 times |
Fri 23 May 2025 |
12.66 (-2.01%) |
12.74 |
12.40 - 13.38 |
0.9578 times |
Fri 16 May 2025 |
12.92 (8.03%) |
12.40 |
12.30 - 13.21 |
1.1638 times |
Fri 09 May 2025 |
11.96 (22.67%) |
9.65 |
9.42 - 12.50 |
1.835 times |
Fri 02 May 2025 |
9.75 (3.07%) |
9.44 |
9.32 - 9.91 |
0.805 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 14.52 and 15.54 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 14.726666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.90 (4.34%) |
14.19 |
14.13 - 15.15 |
0.3699 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
1.0938 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.6158 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.2646 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7911 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0661 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.1083 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.732 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9474 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
1.011 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.1044 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.53 | | 20 day DMA | 14.19 | | 35 day DMA | 13.84 | | 50 day DMA | 13.12 | | 100 day DMA | 11.54 | | 150 day DMA | 11.67 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.77 | 14.63 | | 12 day EMA | 14.54 | 14.47 | 14.37 | | 20 day EMA | 14.23 | 14.16 | 14.07 | | 35 day EMA | 13.58 | 13.5 | 13.41 | | 50 day EMA | 12.96 | 12.88 | 12.79 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.74 | 14.67 | | 12 day SMA | 14.53 | 14.41 | 14.27 | | 20 day SMA | 14.19 | 14.16 | 14.11 | | 35 day SMA | 13.84 | 13.79 | 13.73 | | 50 day SMA | 13.12 | 13.01 | 12.9 | | 100 day SMA | 11.54 | 11.5 | 11.47 | | 150 day SMA | 11.67 | 11.66 | 11.65 | | 200 day SMA | 12.14 | 12.14 | 12.14 |
|
|
