ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 21.6 and 21.95 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.52 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.87 | | Daily Target 5 | 22.02 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.72 (1.4%) |
21.59 |
21.47 - 21.82 |
0.937 times |
Fri 17 October 2025 |
21.42 (4.39%) |
20.47 |
20.27 - 21.45 |
1.1015 times |
Thu 16 October 2025 |
20.52 (0.05%) |
20.70 |
20.21 - 20.75 |
0.6923 times |
Wed 15 October 2025 |
20.51 (1.43%) |
20.33 |
20.08 - 20.63 |
1.0738 times |
Tue 14 October 2025 |
20.22 (0.9%) |
19.70 |
19.61 - 20.65 |
1.0735 times |
Mon 13 October 2025 |
20.04 (1.42%) |
20.05 |
19.97 - 20.38 |
0.9328 times |
Fri 10 October 2025 |
19.76 (-1.54%) |
20.10 |
19.46 - 20.28 |
0.9495 times |
Thu 09 October 2025 |
20.07 (-1.33%) |
20.55 |
20.05 - 20.60 |
0.7876 times |
Wed 08 October 2025 |
20.34 (-0.54%) |
20.50 |
20.29 - 20.58 |
1.0812 times |
Tue 07 October 2025 |
20.45 (-1.26%) |
21.12 |
20.44 - 21.76 |
1.3708 times |
Mon 06 October 2025 |
20.71 (0.34%) |
20.90 |
20.40 - 20.90 |
0.6627 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 21.6 and 21.95 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.72 (1.4%) |
21.59 |
21.47 - 21.82 |
0.1197 times |
Fri 17 October 2025 |
21.42 (8.4%) |
20.05 |
19.61 - 21.45 |
0.6224 times |
Fri 10 October 2025 |
19.76 (-4.26%) |
20.90 |
19.46 - 21.76 |
0.6196 times |
Fri 03 October 2025 |
20.64 (5.25%) |
19.61 |
19.42 - 20.96 |
0.7736 times |
Fri 26 September 2025 |
19.61 (2.14%) |
19.10 |
18.48 - 19.70 |
0.6492 times |
Fri 19 September 2025 |
19.20 (3.62%) |
18.55 |
18.22 - 19.27 |
0.8702 times |
Fri 12 September 2025 |
18.53 (0.54%) |
18.34 |
18.22 - 19.08 |
0.6835 times |
Fri 05 September 2025 |
18.43 (0.44%) |
18.08 |
17.11 - 18.43 |
0.802 times |
Fri 29 August 2025 |
18.35 (0%) |
18.37 |
18.16 - 18.57 |
1.8786 times |
Fri 29 August 2025 |
18.35 (2.46%) |
17.90 |
17.70 - 18.87 |
2.9812 times |
Fri 22 August 2025 |
17.91 (-0.28%) |
17.79 |
17.33 - 18.00 |
0.8009 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 20.59 and 22.95 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 21 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.72 (7.85%) |
20.18 |
19.46 - 21.82 |
0.5785 times |
Tue 30 September 2025 |
20.14 (9.75%) |
18.08 |
17.11 - 20.19 |
1.0007 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.3603 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.791 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8306 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.2269 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
0.9602 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.6007 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.8095 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
0.8415 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.5558 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.53 | | 20 day DMA | 20.18 | | 35 day DMA | 19.46 | | 50 day DMA | 19 | | 100 day DMA | 16.67 | | 150 day DMA | 14.56 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.71 | 20.35 | | 12 day EMA | 20.57 | 20.36 | 20.17 | | 20 day EMA | 20.2 | 20.04 | 19.9 | | 35 day EMA | 19.56 | 19.43 | 19.31 | | 50 day EMA | 18.92 | 18.81 | 18.7 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.54 | 20.21 | | 12 day SMA | 20.53 | 20.47 | 20.42 | | 20 day SMA | 20.18 | 20.05 | 19.94 | | 35 day SMA | 19.46 | 19.37 | 19.28 | | 50 day SMA | 19 | 18.91 | 18.81 | | 100 day SMA | 16.67 | 16.58 | 16.5 | | 150 day SMA | 14.56 | 14.48 | 14.41 | | 200 day SMA | 13.78 | 13.73 | 13.68 |
|
|
