Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 93.03 and 94.22 | Daily Target 1 | 92.82 | | Daily Target 2 | 93.23 | | Daily Target 3 | 94.013333333333 | | Daily Target 4 | 94.42 | | Daily Target 5 | 95.2 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.63 (-0.81%) |
94.30 |
93.61 - 94.80 |
0.7636 times |
Thu 04 December 2025 |
94.39 (-0.94%) |
95.75 |
92.40 - 95.99 |
0.9006 times |
Wed 03 December 2025 |
95.29 (-0.79%) |
96.70 |
95.14 - 97.35 |
0.8593 times |
Tue 02 December 2025 |
96.05 (-0.38%) |
97.12 |
95.58 - 97.25 |
1.1707 times |
Mon 01 December 2025 |
96.42 (0.36%) |
96.40 |
95.53 - 97.40 |
1.229 times |
Fri 28 November 2025 |
96.07 (-0.42%) |
96.47 |
95.99 - 97.09 |
0.4274 times |
Wed 26 November 2025 |
96.48 (-0.03%) |
96.52 |
96.04 - 97.31 |
0.927 times |
Tue 25 November 2025 |
96.51 (3.21%) |
93.63 |
93.31 - 96.51 |
1.198 times |
Mon 24 November 2025 |
93.51 (-1.13%) |
94.50 |
93.48 - 94.91 |
1.3842 times |
Fri 21 November 2025 |
94.58 (1.92%) |
92.91 |
92.56 - 95.33 |
1.1402 times |
Thu 20 November 2025 |
92.80 (-0.38%) |
93.46 |
92.70 - 94.61 |
1.5276 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 90.52 and 95.52 | Weekly Target 1 | 89.48 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 94.476666666667 | | Weekly Target 4 | 96.55 | | Weekly Target 5 | 99.48 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.63 (-2.54%) |
96.40 |
92.40 - 97.40 |
0.8406 times |
Fri 28 November 2025 |
96.07 (1.58%) |
94.50 |
93.31 - 97.31 |
0.6722 times |
Fri 21 November 2025 |
94.58 (-1.49%) |
95.09 |
91.09 - 96.73 |
1.2239 times |
Fri 14 November 2025 |
96.01 (1.36%) |
95.72 |
93.55 - 98.39 |
0.9303 times |
Fri 07 November 2025 |
94.72 (0.13%) |
92.82 |
91.60 - 98.68 |
1.2653 times |
Fri 31 October 2025 |
94.60 (0%) |
94.56 |
93.76 - 95.37 |
0.1578 times |
Fri 31 October 2025 |
94.60 (-3.3%) |
99.47 |
93.76 - 99.55 |
0.8355 times |
Fri 24 October 2025 |
97.83 (0.34%) |
98.00 |
93.28 - 99.41 |
0.9367 times |
Fri 17 October 2025 |
97.50 (20.71%) |
80.60 |
79.12 - 98.23 |
2.2004 times |
Fri 10 October 2025 |
80.77 (-3.81%) |
83.96 |
80.70 - 85.42 |
0.9373 times |
Fri 03 October 2025 |
83.97 (2.44%) |
82.16 |
80.12 - 84.15 |
1.0247 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 90.52 and 95.52 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 91.55 | | Monthly Target 3 | 94.476666666667 | | Monthly Target 4 | 96.55 | | Monthly Target 5 | 99.48 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.63 (-2.54%) |
96.40 |
92.40 - 97.40 |
0.169 times |
Fri 28 November 2025 |
96.07 (1.55%) |
92.82 |
91.09 - 98.68 |
0.8227 times |
Fri 31 October 2025 |
94.60 (16.43%) |
81.57 |
79.12 - 99.55 |
1.1255 times |
Tue 30 September 2025 |
81.25 (-3.53%) |
83.62 |
76.01 - 85.31 |
1.253 times |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.1694 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.252 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
1.0017 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.1996 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.9395 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0675 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0316 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 95.16 | | 12 day DMA | 94.91 | | 20 day DMA | 95.22 | | 35 day DMA | 95.47 | | 50 day DMA | 92.02 | | 100 day DMA | 86.47 | | 150 day DMA | 83.88 | | 200 day DMA | 81.76 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.73 | 95.28 | 95.72 | | 12 day EMA | 95.04 | 95.3 | 95.47 | | 20 day EMA | 94.8 | 94.92 | 94.98 | | 35 day EMA | 92.98 | 92.94 | 92.85 | | 50 day EMA | 91.23 | 91.13 | 91 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.16 | 95.64 | 96.06 | | 12 day SMA | 94.91 | 95.12 | 95.08 | | 20 day SMA | 95.22 | 95.28 | 95.34 | | 35 day SMA | 95.47 | 95.52 | 95.48 | | 50 day SMA | 92.02 | 91.73 | 91.43 | | 100 day SMA | 86.47 | 86.26 | 86.06 | | 150 day SMA | 83.88 | 83.78 | 83.68 | | 200 day SMA | 81.76 | 81.65 | 81.52 |
|
|
