Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 76.25 and 79 | Daily Target 1 | 75.67 | | Daily Target 2 | 76.83 | | Daily Target 3 | 78.416666666667 | | Daily Target 4 | 79.58 | | Daily Target 5 | 81.17 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.00 (-2.21%) |
79.80 |
77.25 - 80.00 |
0.9774 times |
Thu 31 July 2025 |
79.76 (-0.67%) |
79.00 |
78.00 - 80.53 |
1.5687 times |
Wed 30 July 2025 |
80.30 (5.19%) |
78.40 |
77.14 - 81.38 |
2.0971 times |
Tue 29 July 2025 |
76.34 (-0.47%) |
76.84 |
74.95 - 77.02 |
1.2483 times |
Mon 28 July 2025 |
76.70 (-0.74%) |
77.25 |
76.19 - 77.25 |
0.5564 times |
Fri 25 July 2025 |
77.27 (0.44%) |
76.44 |
75.67 - 77.48 |
0.5586 times |
Thu 24 July 2025 |
76.93 (-1.56%) |
77.90 |
76.53 - 78.07 |
0.8271 times |
Wed 23 July 2025 |
78.15 (3.26%) |
76.00 |
75.62 - 78.33 |
0.7691 times |
Tue 22 July 2025 |
75.68 (1.94%) |
74.35 |
74.35 - 75.85 |
0.7137 times |
Mon 21 July 2025 |
74.24 (-0.24%) |
74.89 |
74.14 - 75.48 |
0.6836 times |
Fri 18 July 2025 |
74.42 (1.72%) |
73.35 |
73.17 - 74.63 |
0.7769 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 76.48 and 82.91 | Weekly Target 1 | 71.68 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 78.11 | | Weekly Target 4 | 81.27 | | Weekly Target 5 | 84.54 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.00 (0.94%) |
77.25 |
74.95 - 81.38 |
1.3972 times |
Fri 25 July 2025 |
77.27 (3.83%) |
74.89 |
74.14 - 78.33 |
0.7697 times |
Fri 18 July 2025 |
74.42 (-3.02%) |
76.61 |
71.60 - 76.77 |
0.9696 times |
Fri 11 July 2025 |
76.74 (-2.17%) |
78.53 |
73.81 - 78.53 |
1.2068 times |
Thu 03 July 2025 |
78.44 (-2.49%) |
80.06 |
77.90 - 81.75 |
1.0919 times |
Fri 27 June 2025 |
80.44 (-5.79%) |
84.85 |
79.78 - 85.86 |
1.0033 times |
Fri 20 June 2025 |
85.38 (4.88%) |
86.32 |
85.04 - 87.49 |
0.7828 times |
Fri 13 June 2025 |
81.41 (9.2%) |
74.93 |
74.01 - 83.63 |
1.0928 times |
Fri 06 June 2025 |
74.55 (-4.61%) |
78.39 |
73.67 - 78.63 |
0.8066 times |
Fri 30 May 2025 |
78.15 (0.06%) |
78.75 |
77.75 - 80.47 |
0.8792 times |
Fri 23 May 2025 |
78.10 (-4.22%) |
81.00 |
76.60 - 81.20 |
1.0635 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 76.25 and 79 | Monthly Target 1 | 75.67 | | Monthly Target 2 | 76.83 | | Monthly Target 3 | 78.416666666667 | | Monthly Target 4 | 79.58 | | Monthly Target 5 | 81.17 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.00 (-2.21%) |
79.80 |
77.25 - 80.00 |
0.057 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.3329 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
1.0664 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.2771 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
1.0001 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.1365 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0982 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.9259 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.7864 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.3196 times |
Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.2336 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 78.22 | | 12 day DMA | 76.75 | | 20 day DMA | 76.14 | | 35 day DMA | 78.47 | | 50 day DMA | 78.1 | | 100 day DMA | 77.48 | | 150 day DMA | 76.76 | | 200 day DMA | 79.36 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.29 | 78.44 | 77.78 | | 12 day EMA | 77.47 | 77.37 | 76.94 | | 20 day EMA | 77.39 | 77.33 | 77.07 | | 35 day EMA | 77.57 | 77.54 | 77.41 | | 50 day EMA | 78.39 | 78.41 | 78.35 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.22 | 78.07 | 77.51 | | 12 day SMA | 76.75 | 76.33 | 75.87 | | 20 day SMA | 76.14 | 76.16 | 76.24 | | 35 day SMA | 78.47 | 78.41 | 78.26 | | 50 day SMA | 78.1 | 78.15 | 78.18 | | 100 day SMA | 77.48 | 77.46 | 77.41 | | 150 day SMA | 76.76 | 76.77 | 76.77 | | 200 day SMA | 79.36 | 79.45 | 79.53 |
|
|
