NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 13.82 and 14.04 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.21 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.98 (-0.14%) |
14.00 |
13.88 - 14.10 |
2.8952 times |
| Fri 25 April 2025 |
14.00 (-0.36%) |
14.05 |
13.96 - 14.20 |
3.3395 times |
| Thu 24 April 2025 |
14.05 (3.46%) |
13.73 |
13.73 - 14.12 |
1.4446 times |
| Tue 22 April 2025 |
13.58 (3.27%) |
13.26 |
13.26 - 13.98 |
0 times |
| Mon 21 April 2025 |
13.15 (-3.17%) |
13.48 |
13.01 - 13.48 |
1.1231 times |
| Thu 17 April 2025 |
13.58 (0.89%) |
13.42 |
13.42 - 13.70 |
1.1976 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (-2.6%) |
13.60 |
13.30 - 13.72 |
1.0273 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 13.82 and 14.04 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 13.986666666667 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.98 (-0.14%) |
14.00 |
13.88 - 14.10 |
0.6177 times |
| Fri 25 April 2025 |
14.00 (3.09%) |
13.48 |
13.01 - 14.20 |
1.2603 times |
| Thu 17 April 2025 |
13.58 (0.89%) |
13.60 |
13.30 - 13.78 |
0.2555 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (0%) |
13.60 |
13.30 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.46 (-1.61%) |
13.86 |
13.30 - 14.03 |
0.7679 times |
| Fri 11 April 2025 |
13.68 (2.24%) |
13.03 |
12.51 - 14.53 |
3.8749 times |
| Fri 04 April 2025 |
13.38 (-7.21%) |
14.31 |
13.20 - 14.65 |
2.5552 times |
| Fri 28 March 2025 |
14.42 (-0.62%) |
14.62 |
14.40 - 14.90 |
0.6685 times |
| Fri 21 March 2025 |
14.51 (0.69%) |
14.36 |
14.08 - 14.70 |
1.4057 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 12.18 and 14.32 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.713333333333 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.98 (-4.18%) |
14.64 |
12.51 - 14.65 |
1.2236 times |
| Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.773 times |
| Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.5731 times |
| Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
0.9675 times |
| Tue 31 December 2024 |
15.90 (1.27%) |
15.71 |
15.10 - 16.28 |
0.7452 times |
| Tue 26 November 2024 |
15.70 (5.09%) |
14.96 |
14.86 - 15.70 |
0.621 times |
| Thu 31 October 2024 |
14.94 (-2.8%) |
15.37 |
14.90 - 15.51 |
1.0727 times |
| Mon 30 September 2024 |
15.37 (0.65%) |
15.25 |
14.81 - 15.38 |
1.5346 times |
| Fri 30 August 2024 |
15.27 (3.46%) |
14.85 |
13.68 - 15.38 |
1.2851 times |
| Wed 31 July 2024 |
14.76 (-1.6%) |
15.06 |
14.37 - 15.20 |
1.2042 times |
| Fri 28 June 2024 |
15.00 (5.34%) |
14.30 |
14.14 - 15.00 |
0.9048 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.62 | | 20 day DMA | 13.59 | | 35 day DMA | 14 | | 50 day DMA | 14.47 | | 100 day DMA | 15.14 | | 150 day DMA | 15.2 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.77 | 13.66 | | 12 day EMA | 13.73 | 13.69 | 13.63 | | 20 day EMA | 13.81 | 13.79 | 13.77 | | 35 day EMA | 14.12 | 14.13 | 14.14 | | 50 day EMA | 14.54 | 14.56 | 14.58 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.67 | 13.56 | | 12 day SMA | 13.62 | 13.61 | 13.59 | | 20 day SMA | 13.59 | 13.62 | 13.64 | | 35 day SMA | 14 | 14.02 | 14.05 | | 50 day SMA | 14.47 | 14.51 | 14.56 | | 100 day SMA | 15.14 | 15.16 | 15.17 | | 150 day SMA | 15.2 | 15.21 | 15.21 | | 200 day SMA | 15.12 | 15.12 | 15.13 |
|
|
