AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 18.45 and 18.75 Daily Target 1 | 18.4 | Daily Target 2 | 18.5 | Daily Target 3 | 18.7 | Daily Target 4 | 18.8 | Daily Target 5 | 19 |
Daily price and volume Ashford Hosp
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.60 (0%) |
18.67 |
18.60 - 18.90 |
0.1961 times |
Tue 15 July 2025 |
18.60 (0.7%) |
18.44 |
17.73 - 19.36 |
1.4379 times |
Mon 14 July 2025 |
18.47 (3.24%) |
18.33 |
17.45 - 18.47 |
0.8497 times |
Fri 11 July 2025 |
17.89 (1.65%) |
17.60 |
17.60 - 18.02 |
0.5556 times |
Thu 10 July 2025 |
17.60 (-3.51%) |
18.17 |
17.60 - 18.17 |
0.4902 times |
Wed 09 July 2025 |
18.24 (-1.62%) |
18.54 |
17.81 - 18.54 |
0.2614 times |
Tue 08 July 2025 |
18.54 (0.82%) |
18.08 |
17.62 - 18.62 |
0.7516 times |
Mon 07 July 2025 |
18.39 (-5.26%) |
19.50 |
17.29 - 19.50 |
5.1961 times |
Thu 03 July 2025 |
19.41 (-0.56%) |
19.41 |
19.41 - 19.41 |
0.1634 times |
Wed 02 July 2025 |
19.52 (-0.15%) |
19.34 |
19.34 - 19.52 |
0.098 times |
Tue 01 July 2025 |
19.55 (-6.99%) |
20.50 |
19.04 - 20.50 |
1.9281 times |

Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 18.03 and 19.94 Weekly Target 1 | 16.56 | Weekly Target 2 | 17.58 | Weekly Target 3 | 18.47 | Weekly Target 4 | 19.49 | Weekly Target 5 | 20.38 |
Weekly price and volumes for Ashford Hosp
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.60 (3.97%) |
18.33 |
17.45 - 19.36 |
0.8042 times |
Fri 11 July 2025 |
17.89 (-7.83%) |
19.50 |
17.29 - 19.50 |
2.3492 times |
Thu 03 July 2025 |
19.41 (-3.24%) |
19.48 |
19.04 - 21.02 |
0.7407 times |
Fri 27 June 2025 |
20.06 (2.71%) |
19.75 |
19.58 - 21.36 |
1.8413 times |
Fri 20 June 2025 |
19.53 (2.79%) |
19.40 |
19.25 - 19.53 |
0.2222 times |
Fri 13 June 2025 |
19.00 (2.98%) |
18.50 |
18.15 - 19.89 |
0.6667 times |
Fri 06 June 2025 |
18.45 (3.94%) |
18.00 |
17.90 - 18.46 |
0.4656 times |
Fri 30 May 2025 |
17.75 (-0.62%) |
17.97 |
17.75 - 18.00 |
0.4974 times |
Fri 23 May 2025 |
17.86 (-1.6%) |
18.10 |
17.51 - 18.10 |
0.3704 times |
Fri 16 May 2025 |
18.15 (1.17%) |
18.15 |
17.94 - 18.70 |
2.0423 times |
Fri 09 May 2025 |
17.94 (1.99%) |
17.00 |
17.00 - 18.41 |
0.1481 times |

Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 16.34 and 19.55 Monthly Target 1 | 15.59 | Monthly Target 2 | 17.09 | Monthly Target 3 | 18.796666666667 | Monthly Target 4 | 20.3 | Monthly Target 5 | 22.01 |
Monthly price and volumes Ashford Hosp
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.60 (-11.51%) |
20.50 |
17.29 - 20.50 |
0.4679 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.3909 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.4153 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
1.6937 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.5715 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.0408 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.6168 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.1152 times |
Tue 26 November 2024 |
15.80 (-4.53%) |
16.84 |
14.78 - 18.73 |
0.9857 times |
Wed 30 October 2024 |
16.55 (-15.73%) |
18.99 |
13.85 - 19.99 |
1.7022 times |
Mon 30 September 2024 |
19.64 (13.99%) |
17.50 |
17.50 - 21.71 |
0.605 times |

DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
DMA period | DMA value | 5 day DMA | 18.23 | 12 day DMA | 18.82 | 20 day DMA | 19.12 | 35 day DMA | 18.7 | 50 day DMA | 18.32 | 100 day DMA | 18.27 | 150 day DMA | 17.43 | 200 day DMA | 17.44 | EMA (exponential moving average) of Ashford Hosp AHT-D
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.47 | 18.4 | 18.3 | 12 day EMA | 18.65 | 18.66 | 18.67 | 20 day EMA | 18.72 | 18.73 | 18.74 | 35 day EMA | 18.5 | 18.49 | 18.48 | 50 day EMA | 18.1 | 18.08 | 18.06 |
SMA (simple moving average) of Ashford Hosp AHT-D
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.23 | 18.16 | 18.15 | 12 day SMA | 18.82 | 18.94 | 19.07 | 20 day SMA | 19.12 | 19.14 | 19.16 | 35 day SMA | 18.7 | 18.69 | 18.67 | 50 day SMA | 18.32 | 18.27 | 18.21 | 100 day SMA | 18.27 | 18.26 | 18.26 | 150 day SMA | 17.43 | 17.42 | 17.41 | 200 day SMA | 17.44 | 17.44 | 17.43 |
|
|