AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp Strong Daily Stock price targets for AshfordHosp AHT-D are 17.54 and 18.44 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18.29 | | Daily Target 4 | 18.59 | | Daily Target 5 | 19.19 |
Daily price and volume Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-5.27%) |
18.85 |
17.99 - 18.89 |
1.12 times |
Thu 31 July 2025 |
18.99 (4.05%) |
18.89 |
18.06 - 18.99 |
0.72 times |
Wed 30 July 2025 |
18.25 (-2.14%) |
18.95 |
18.25 - 18.95 |
0.24 times |
Tue 29 July 2025 |
18.65 (0.59%) |
18.65 |
18.65 - 18.65 |
0.56 times |
Mon 28 July 2025 |
18.54 (2.94%) |
18.10 |
18.10 - 18.69 |
0.4 times |
Fri 25 July 2025 |
18.01 (4.1%) |
17.59 |
17.59 - 18.72 |
1.12 times |
Thu 24 July 2025 |
17.30 (-4.68%) |
18.90 |
17.30 - 19.48 |
3.12 times |
Wed 23 July 2025 |
18.15 (-2.99%) |
18.80 |
17.57 - 18.80 |
1.28 times |
Tue 22 July 2025 |
18.71 (-0.27%) |
18.68 |
18.68 - 19.99 |
0.88 times |
Mon 21 July 2025 |
18.76 (0%) |
18.72 |
18.72 - 18.80 |
0.56 times |
Fri 18 July 2025 |
18.76 (0.86%) |
18.00 |
18.00 - 18.80 |
0.6968 times |
Weekly price and charts AshfordHosp Strong weekly Stock price targets for AshfordHosp AHT-D are 17.49 and 18.49 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.323333333333 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-0.11%) |
18.10 |
17.99 - 18.99 |
0.4425 times |
Fri 25 July 2025 |
18.01 (-4%) |
18.72 |
17.30 - 19.99 |
1.0131 times |
Fri 18 July 2025 |
18.76 (4.86%) |
18.33 |
17.45 - 19.36 |
1.0804 times |
Fri 11 July 2025 |
17.89 (-7.83%) |
19.50 |
17.29 - 19.50 |
2.5851 times |
Thu 03 July 2025 |
19.41 (-3.24%) |
19.48 |
19.04 - 21.02 |
0.8151 times |
Fri 27 June 2025 |
20.06 (2.71%) |
19.75 |
19.58 - 21.36 |
2.0261 times |
Fri 20 June 2025 |
19.53 (2.79%) |
19.40 |
19.25 - 19.53 |
0.2445 times |
Fri 13 June 2025 |
19.00 (2.98%) |
18.50 |
18.15 - 19.89 |
0.7336 times |
Fri 06 June 2025 |
18.45 (3.94%) |
18.00 |
17.90 - 18.46 |
0.5124 times |
Fri 30 May 2025 |
17.75 (-0.62%) |
17.97 |
17.75 - 18.00 |
0.5473 times |
Fri 23 May 2025 |
17.86 (-1.6%) |
18.10 |
17.51 - 18.10 |
0.4076 times |
Monthly price and charts AshfordHosp Strong monthly Stock price targets for AshfordHosp AHT-D are 17.54 and 18.44 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Ashford Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-5.27%) |
18.85 |
17.99 - 18.89 |
0.0212 times |
Thu 31 July 2025 |
18.99 (-9.66%) |
20.50 |
17.29 - 20.50 |
0.7449 times |
Mon 30 June 2025 |
21.02 (18.42%) |
18.00 |
17.90 - 21.36 |
0.461 times |
Fri 30 May 2025 |
17.75 (0.45%) |
18.01 |
16.92 - 18.70 |
0.4898 times |
Wed 30 April 2025 |
17.67 (-8.16%) |
19.42 |
13.60 - 19.64 |
1.9974 times |
Mon 31 March 2025 |
19.24 (0.16%) |
19.15 |
19.10 - 20.73 |
0.674 times |
Fri 28 February 2025 |
19.21 (7.98%) |
18.35 |
17.80 - 20.00 |
1.2274 times |
Fri 31 January 2025 |
17.79 (16.27%) |
15.30 |
14.85 - 18.43 |
1.9067 times |
Tue 31 December 2024 |
15.30 (-3.16%) |
15.14 |
13.13 - 15.85 |
1.3151 times |
Tue 26 November 2024 |
15.80 (-4.53%) |
16.84 |
14.78 - 18.73 |
1.1624 times |
Wed 30 October 2024 |
16.55 (-15.73%) |
18.99 |
13.85 - 19.99 |
2.0074 times |
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 18.39 | | 20 day DMA | 18.35 | | 35 day DMA | 18.84 | | 50 day DMA | 18.59 | | 100 day DMA | 18.25 | | 150 day DMA | 17.62 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.55 | 18.33 | | 12 day EMA | 18.4 | 18.48 | 18.39 | | 20 day EMA | 18.49 | 18.54 | 18.49 | | 35 day EMA | 18.44 | 18.47 | 18.44 | | 50 day EMA | 18.51 | 18.53 | 18.51 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.49 | 18.15 | | 12 day SMA | 18.39 | 18.44 | 18.41 | | 20 day SMA | 18.35 | 18.42 | 18.45 | | 35 day SMA | 18.84 | 18.85 | 18.82 | | 50 day SMA | 18.59 | 18.58 | 18.55 | | 100 day SMA | 18.25 | 18.26 | 18.26 | | 150 day SMA | 17.62 | 17.6 | 17.58 | | 200 day SMA | 17.47 | 17.48 | 17.48 |
|
|
