Use Dark Theme
bell notificationshomepagelogin

AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 18.45 and 18.75

Daily Target 118.4
Daily Target 218.5
Daily Target 318.7
Daily Target 418.8
Daily Target 519

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Wed 16 July 2025 18.60 (0%) 18.67 18.60 - 18.90 0.1961 times
Tue 15 July 2025 18.60 (0.7%) 18.44 17.73 - 19.36 1.4379 times
Mon 14 July 2025 18.47 (3.24%) 18.33 17.45 - 18.47 0.8497 times
Fri 11 July 2025 17.89 (1.65%) 17.60 17.60 - 18.02 0.5556 times
Thu 10 July 2025 17.60 (-3.51%) 18.17 17.60 - 18.17 0.4902 times
Wed 09 July 2025 18.24 (-1.62%) 18.54 17.81 - 18.54 0.2614 times
Tue 08 July 2025 18.54 (0.82%) 18.08 17.62 - 18.62 0.7516 times
Mon 07 July 2025 18.39 (-5.26%) 19.50 17.29 - 19.50 5.1961 times
Thu 03 July 2025 19.41 (-0.56%) 19.41 19.41 - 19.41 0.1634 times
Wed 02 July 2025 19.52 (-0.15%) 19.34 19.34 - 19.52 0.098 times
Tue 01 July 2025 19.55 (-6.99%) 20.50 19.04 - 20.50 1.9281 times

 Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 18.03 and 19.94

Weekly Target 116.56
Weekly Target 217.58
Weekly Target 318.47
Weekly Target 419.49
Weekly Target 520.38

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Wed 16 July 2025 18.60 (3.97%) 18.33 17.45 - 19.36 0.8042 times
Fri 11 July 2025 17.89 (-7.83%) 19.50 17.29 - 19.50 2.3492 times
Thu 03 July 2025 19.41 (-3.24%) 19.48 19.04 - 21.02 0.7407 times
Fri 27 June 2025 20.06 (2.71%) 19.75 19.58 - 21.36 1.8413 times
Fri 20 June 2025 19.53 (2.79%) 19.40 19.25 - 19.53 0.2222 times
Fri 13 June 2025 19.00 (2.98%) 18.50 18.15 - 19.89 0.6667 times
Fri 06 June 2025 18.45 (3.94%) 18.00 17.90 - 18.46 0.4656 times
Fri 30 May 2025 17.75 (-0.62%) 17.97 17.75 - 18.00 0.4974 times
Fri 23 May 2025 17.86 (-1.6%) 18.10 17.51 - 18.10 0.3704 times
Fri 16 May 2025 18.15 (1.17%) 18.15 17.94 - 18.70 2.0423 times
Fri 09 May 2025 17.94 (1.99%) 17.00 17.00 - 18.41 0.1481 times

 weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 16.34 and 19.55

Monthly Target 115.59
Monthly Target 217.09
Monthly Target 318.796666666667
Monthly Target 420.3
Monthly Target 522.01

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Wed 16 July 2025 18.60 (-11.51%) 20.50 17.29 - 20.50 0.4679 times
Mon 30 June 2025 21.02 (18.42%) 18.00 17.90 - 21.36 0.3909 times
Fri 30 May 2025 17.75 (0.45%) 18.01 16.92 - 18.70 0.4153 times
Wed 30 April 2025 17.67 (-8.16%) 19.42 13.60 - 19.64 1.6937 times
Mon 31 March 2025 19.24 (0.16%) 19.15 19.10 - 20.73 0.5715 times
Fri 28 February 2025 19.21 (7.98%) 18.35 17.80 - 20.00 1.0408 times
Fri 31 January 2025 17.79 (16.27%) 15.30 14.85 - 18.43 1.6168 times
Tue 31 December 2024 15.30 (-3.16%) 15.14 13.13 - 15.85 1.1152 times
Tue 26 November 2024 15.80 (-4.53%) 16.84 14.78 - 18.73 0.9857 times
Wed 30 October 2024 16.55 (-15.73%) 18.99 13.85 - 19.99 1.7022 times
Mon 30 September 2024 19.64 (13.99%) 17.50 17.50 - 21.71 0.605 times

 monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.82
20 day DMA 19.12
35 day DMA 18.7
50 day DMA 18.32
100 day DMA 18.27
150 day DMA 17.43
200 day DMA 17.44

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.418.3
12 day EMA18.6518.6618.67
20 day EMA18.7218.7318.74
35 day EMA18.518.4918.48
50 day EMA18.118.0818.06

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1618.15
12 day SMA18.8218.9419.07
20 day SMA19.1219.1419.16
35 day SMA18.718.6918.67
50 day SMA18.3218.2718.21
100 day SMA18.2718.2618.26
150 day SMA17.4317.4217.41
200 day SMA17.4417.4417.43
Back to top Use Dark Theme