TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 51.6 and 53.8 | Daily Target 1 | 51.13 | | Daily Target 2 | 52.07 | | Daily Target 3 | 53.33 | | Daily Target 4 | 54.27 | | Daily Target 5 | 55.53 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.01 (-2.59%) |
53.90 |
52.39 - 54.59 |
1.0208 times |
Thu 16 October 2025 |
54.42 (-0.07%) |
54.58 |
53.46 - 54.75 |
0.9317 times |
Wed 15 October 2025 |
54.46 (0.54%) |
54.74 |
53.97 - 55.50 |
0.9218 times |
Tue 14 October 2025 |
54.17 (3.3%) |
52.44 |
51.86 - 54.64 |
0.7138 times |
Mon 13 October 2025 |
52.44 (3.88%) |
51.50 |
51.50 - 52.76 |
0.8474 times |
Fri 10 October 2025 |
50.48 (-6.78%) |
54.33 |
50.37 - 54.67 |
1.1746 times |
Thu 09 October 2025 |
54.15 (-0.09%) |
54.41 |
53.90 - 55.39 |
2.2139 times |
Wed 08 October 2025 |
54.20 (2.9%) |
52.92 |
52.14 - 54.45 |
1.0236 times |
Tue 07 October 2025 |
52.67 (-1.68%) |
53.65 |
52.40 - 54.29 |
0.6735 times |
Mon 06 October 2025 |
53.57 (1.79%) |
52.91 |
52.24 - 53.93 |
0.4788 times |
Fri 03 October 2025 |
52.63 (0.65%) |
52.55 |
52.29 - 53.18 |
0.9222 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 52.26 and 56.26 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 53.336666666667 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 57.34 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.01 (5.01%) |
51.50 |
51.50 - 55.50 |
0.9263 times |
Fri 10 October 2025 |
50.48 (-4.09%) |
52.91 |
50.37 - 55.39 |
1.162 times |
Fri 03 October 2025 |
52.63 (1.58%) |
52.00 |
50.39 - 53.18 |
0.7392 times |
Fri 26 September 2025 |
51.81 (-0.31%) |
51.79 |
50.24 - 53.89 |
0.8629 times |
Fri 19 September 2025 |
51.97 (-1.44%) |
53.06 |
51.84 - 54.89 |
1.4965 times |
Fri 12 September 2025 |
52.73 (-0.45%) |
52.83 |
50.95 - 53.77 |
1.1514 times |
Fri 05 September 2025 |
52.97 (6.07%) |
48.98 |
48.69 - 53.23 |
0.953 times |
Fri 29 August 2025 |
49.94 (0%) |
51.40 |
49.38 - 51.46 |
0.5023 times |
Fri 29 August 2025 |
49.94 (-3.18%) |
51.39 |
49.38 - 53.19 |
1.2759 times |
Fri 22 August 2025 |
51.58 (2.63%) |
50.47 |
48.26 - 51.84 |
0.9304 times |
Fri 15 August 2025 |
50.26 (3.44%) |
48.60 |
47.86 - 52.62 |
0.9723 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 51.69 and 56.82 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 52.96 | | Monthly Target 4 | 55.55 | | Monthly Target 5 | 58.09 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
53.01 (3.33%) |
50.84 |
50.37 - 55.50 |
0.4517 times |
Tue 30 September 2025 |
51.30 (2.72%) |
48.98 |
48.69 - 54.89 |
0.8495 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.9016 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.0849 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9711 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.2298 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.2719 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3266 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0924 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8205 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.7739 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 53.7 | | 12 day DMA | 53.21 | | 20 day DMA | 52.54 | | 35 day DMA | 52.32 | | 50 day DMA | 51.87 | | 100 day DMA | 50.15 | | 150 day DMA | 46.35 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.54 | 53.81 | 53.51 | | 12 day EMA | 53.17 | 53.2 | 52.98 | | 20 day EMA | 52.83 | 52.81 | 52.64 | | 35 day EMA | 52.25 | 52.2 | 52.07 | | 50 day EMA | 51.8 | 51.75 | 51.64 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.7 | 53.19 | 53.14 | | 12 day SMA | 53.21 | 53.1 | 52.84 | | 20 day SMA | 52.54 | 52.49 | 52.43 | | 35 day SMA | 52.32 | 52.23 | 52.17 | | 50 day SMA | 51.87 | 51.78 | 51.66 | | 100 day SMA | 50.15 | 50.06 | 49.98 | | 150 day SMA | 46.35 | 46.26 | 46.16 | | 200 day SMA | 45.92 | 45.88 | 45.84 |
|
|
