TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 49.07 and 50.37 | Daily Target 1 | 48.81 | | Daily Target 2 | 49.32 | | Daily Target 3 | 50.11 | | Daily Target 4 | 50.62 | | Daily Target 5 | 51.41 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.83 (-0.89%) |
50.38 |
49.60 - 50.90 |
1.3082 times |
Thu 04 December 2025 |
50.28 (1.21%) |
49.65 |
49.03 - 50.83 |
1.4297 times |
Wed 03 December 2025 |
49.68 (6.84%) |
46.88 |
46.43 - 50.19 |
1.8858 times |
Tue 02 December 2025 |
46.50 (2.09%) |
45.91 |
45.44 - 46.87 |
0.6331 times |
Mon 01 December 2025 |
45.55 (-1.43%) |
45.50 |
45.46 - 46.57 |
0.5719 times |
Fri 28 November 2025 |
46.21 (0.96%) |
46.08 |
45.81 - 46.64 |
0.3131 times |
Wed 26 November 2025 |
45.77 (-0.15%) |
45.46 |
45.22 - 46.20 |
0.541 times |
Tue 25 November 2025 |
45.84 (1.64%) |
45.22 |
44.75 - 46.10 |
0.7183 times |
Mon 24 November 2025 |
45.10 (4.18%) |
43.63 |
43.27 - 45.33 |
0.9935 times |
Fri 21 November 2025 |
43.29 (3.61%) |
42.08 |
41.72 - 43.98 |
1.6054 times |
Thu 20 November 2025 |
41.78 (-3.78%) |
44.38 |
41.70 - 44.71 |
1.1323 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 47.64 and 53.1 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 48.723333333333 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 54.18 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.83 (7.83%) |
45.50 |
45.44 - 50.90 |
1.196 times |
Fri 28 November 2025 |
46.21 (6.75%) |
43.63 |
43.27 - 46.64 |
0.5265 times |
Fri 21 November 2025 |
43.29 (-5.38%) |
45.42 |
41.70 - 46.11 |
1.0508 times |
Fri 14 November 2025 |
45.75 (-0.54%) |
46.65 |
44.50 - 46.74 |
1.2223 times |
Fri 07 November 2025 |
46.00 (-0.04%) |
45.99 |
44.76 - 47.87 |
1.0683 times |
Fri 31 October 2025 |
46.02 (0%) |
47.31 |
44.91 - 47.37 |
0.46 times |
Fri 31 October 2025 |
46.02 (-18.39%) |
57.80 |
44.91 - 58.66 |
2.4985 times |
Fri 24 October 2025 |
56.39 (6.38%) |
53.63 |
52.74 - 57.50 |
0.7253 times |
Fri 17 October 2025 |
53.01 (5.01%) |
51.50 |
51.50 - 55.50 |
0.5555 times |
Fri 10 October 2025 |
50.48 (-4.09%) |
52.91 |
50.37 - 55.39 |
0.6969 times |
Fri 03 October 2025 |
52.63 (1.58%) |
52.00 |
50.39 - 53.18 |
0.4433 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 47.64 and 53.1 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 48.723333333333 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.83 (7.83%) |
45.50 |
45.44 - 50.90 |
0.3329 times |
Fri 28 November 2025 |
46.21 (0.41%) |
45.99 |
41.70 - 47.87 |
1.0767 times |
Fri 31 October 2025 |
46.02 (-10.29%) |
50.84 |
44.91 - 58.66 |
1.448 times |
Tue 30 September 2025 |
51.30 (2.72%) |
48.98 |
48.69 - 54.89 |
0.7946 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.8434 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.0149 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9084 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.1504 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.1897 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.2409 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0218 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 46.1 | | 20 day DMA | 45.74 | | 35 day DMA | 48.43 | | 50 day DMA | 49.73 | | 100 day DMA | 50.37 | | 150 day DMA | 49.09 | | 200 day DMA | 46.21 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.15 | 47.09 | | 12 day EMA | 47.28 | 46.82 | 46.19 | | 20 day EMA | 47.16 | 46.88 | 46.52 | | 35 day EMA | 48.12 | 48.02 | 47.89 | | 50 day EMA | 49.77 | 49.77 | 49.75 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 47.64 | 46.74 | | 12 day SMA | 46.1 | 45.63 | 45.11 | | 20 day SMA | 45.74 | 45.57 | 45.4 | | 35 day SMA | 48.43 | 48.56 | 48.68 | | 50 day SMA | 49.73 | 49.75 | 49.78 | | 100 day SMA | 50.37 | 50.36 | 50.36 | | 150 day SMA | 49.09 | 49 | 48.9 | | 200 day SMA | 46.21 | 46.19 | 46.18 |
|
|
