UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 96.74 and 98.28 | Daily Target 1 | 96.35 | | Daily Target 2 | 97.13 | | Daily Target 3 | 97.89 | | Daily Target 4 | 98.67 | | Daily Target 5 | 99.43 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
97.91 (-1.02%) |
98.04 |
97.11 - 98.65 |
1.5905 times |
| Thu 24 April 2025 |
98.92 (2.15%) |
97.00 |
96.29 - 98.98 |
2.3074 times |
| Tue 22 April 2025 |
96.84 (0.61%) |
96.27 |
96.06 - 97.80 |
1.495 times |
| Mon 21 April 2025 |
96.25 (-0.19%) |
95.57 |
94.62 - 96.34 |
1.3657 times |
| Thu 17 April 2025 |
96.43 (2.37%) |
94.94 |
94.66 - 97.32 |
1.6461 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (-2.38%) |
96.45 |
93.52 - 96.65 |
1.5953 times |
| Tue 15 April 2025 |
96.50 (-2.2%) |
98.49 |
96.22 - 98.57 |
2.0026 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 96.27 and 100.63 | Weekly Target 1 | 92.81 | | Weekly Target 2 | 95.36 | | Weekly Target 3 | 97.17 | | Weekly Target 4 | 99.72 | | Weekly Target 5 | 101.53 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
97.91 (1.53%) |
95.57 |
94.62 - 98.98 |
1.1574 times |
| Thu 17 April 2025 |
96.43 (2.37%) |
96.45 |
93.52 - 97.32 |
0.2819 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
| Wed 16 April 2025 |
94.20 (-2.97%) |
98.47 |
93.52 - 100.94 |
0.9093 times |
| Fri 11 April 2025 |
97.08 (-0.64%) |
95.00 |
90.55 - 100.19 |
2.315 times |
| Fri 04 April 2025 |
97.71 (-10.9%) |
109.00 |
96.57 - 110.86 |
2.1764 times |
| Fri 28 March 2025 |
109.66 (-4.73%) |
115.72 |
109.62 - 117.19 |
0.9825 times |
| Fri 21 March 2025 |
115.10 (-1.42%) |
117.00 |
112.46 - 119.00 |
2.1776 times |
| Fri 14 March 2025 |
116.76 (-4%) |
121.04 |
114.95 - 123.70 |
1.5707 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 84.26 and 104.21 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 88.81 | | Monthly Target 3 | 99.653333333333 | | Monthly Target 4 | 108.76 | | Monthly Target 5 | 119.6 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
97.91 (-10.98%) |
110.01 |
90.55 - 110.50 |
1.0606 times |
| Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.1219 times |
| Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.1554 times |
| Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.4139 times |
| Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7561 times |
| Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.674 times |
| Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.8416 times |
| Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
0.8969 times |
| Fri 30 August 2024 |
128.55 (-1.4%) |
131.04 |
123.12 - 132.49 |
0.914 times |
| Wed 31 July 2024 |
130.37 (-4.74%) |
136.64 |
124.80 - 148.15 |
1.1656 times |
| Fri 28 June 2024 |
136.85 (-1.5%) |
139.63 |
132.90 - 139.79 |
0.8321 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 97.27 | | 12 day DMA | 96.04 | | 20 day DMA | 97.07 | | 35 day DMA | 104.79 | | 50 day DMA | 108.65 | | 100 day DMA | 116.83 | | 150 day DMA | 122.3 | | 200 day DMA | 124.37 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.28 | 96.97 | 95.99 | | 12 day EMA | 97.25 | 97.13 | 96.81 | | 20 day EMA | 99.05 | 99.17 | 99.2 | | 35 day EMA | 102.9 | 103.19 | 103.44 | | 50 day EMA | 107.98 | 108.39 | 108.78 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.27 | 96.53 | 95.58 | | 12 day SMA | 96.04 | 95.97 | 95.78 | | 20 day SMA | 97.07 | 97.63 | 98.19 | | 35 day SMA | 104.79 | 105.47 | 106.09 | | 50 day SMA | 108.65 | 109 | 109.31 | | 100 day SMA | 116.83 | 117.2 | 117.59 | | 150 day SMA | 122.3 | 122.52 | 122.73 | | 200 day SMA | 124.37 | 124.56 | 124.74 |
|
|
