UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 99.09 and 100.6 | Daily Target 1 | 98.75 | | Daily Target 2 | 99.43 | | Daily Target 3 | 100.25666666667 | | Daily Target 4 | 100.94 | | Daily Target 5 | 101.77 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.12 (-1.14%) |
101.00 |
99.57 - 101.08 |
0.8248 times |
Fri 11 July 2025 |
101.27 (-1.6%) |
102.23 |
101.19 - 102.90 |
0.8883 times |
Thu 10 July 2025 |
102.92 (0.75%) |
102.74 |
102.48 - 104.49 |
0.7462 times |
Wed 09 July 2025 |
102.15 (-0.22%) |
102.92 |
101.89 - 103.25 |
0.9345 times |
Tue 08 July 2025 |
102.38 (1.52%) |
101.29 |
101.20 - 103.70 |
1.3325 times |
Mon 07 July 2025 |
100.85 (-3.15%) |
104.00 |
100.78 - 104.29 |
1.0846 times |
Thu 03 July 2025 |
104.13 (-1.34%) |
106.43 |
104.13 - 106.46 |
0.606 times |
Wed 02 July 2025 |
105.54 (1.02%) |
104.25 |
103.95 - 105.89 |
1.073 times |
Tue 01 July 2025 |
104.47 (3.5%) |
100.75 |
100.72 - 105.89 |
1.3954 times |
Mon 30 June 2025 |
100.94 (-0.24%) |
101.16 |
100.26 - 101.27 |
1.1147 times |
Fri 27 June 2025 |
101.18 (0.58%) |
101.00 |
100.43 - 101.96 |
1.2013 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 99.09 and 100.6 | Weekly Target 1 | 98.75 | | Weekly Target 2 | 99.43 | | Weekly Target 3 | 100.25666666667 | | Weekly Target 4 | 100.94 | | Weekly Target 5 | 101.77 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.12 (-1.14%) |
101.00 |
99.57 - 101.08 |
0.1879 times |
Fri 11 July 2025 |
101.27 (-2.75%) |
104.00 |
100.78 - 104.49 |
1.136 times |
Thu 03 July 2025 |
104.13 (2.92%) |
101.16 |
100.26 - 106.46 |
0.9544 times |
Fri 27 June 2025 |
101.18 (1.92%) |
99.13 |
98.62 - 101.96 |
1.1585 times |
Fri 20 June 2025 |
99.27 (-0.73%) |
100.54 |
98.98 - 100.91 |
0.898 times |
Fri 13 June 2025 |
100.00 (1.78%) |
98.50 |
98.44 - 103.32 |
1.0819 times |
Fri 06 June 2025 |
98.25 (0.73%) |
97.27 |
95.94 - 98.80 |
0.9295 times |
Fri 30 May 2025 |
97.54 (2.28%) |
96.43 |
95.94 - 98.33 |
0.9928 times |
Fri 23 May 2025 |
95.37 (-5.87%) |
98.44 |
95.23 - 99.14 |
1.151 times |
Fri 16 May 2025 |
101.32 (5.66%) |
100.59 |
98.78 - 102.84 |
1.5101 times |
Fri 09 May 2025 |
95.89 (-0.53%) |
95.67 |
93.20 - 97.71 |
1.3392 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 96.4 and 103.29 | Monthly Target 1 | 95.16 | | Monthly Target 2 | 97.64 | | Monthly Target 3 | 102.05 | | Monthly Target 4 | 104.53 | | Monthly Target 5 | 108.94 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.12 (-0.81%) |
100.75 |
99.57 - 106.46 |
0.433 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.9245 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
1.1996 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.3635 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.1438 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.178 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.4416 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7709 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.6872 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.858 times |
Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
0.9144 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 101.77 | | 12 day DMA | 102.21 | | 20 day DMA | 101.3 | | 35 day DMA | 99.89 | | 50 day DMA | 99.15 | | 100 day DMA | 103.52 | | 150 day DMA | 110.47 | | 200 day DMA | 116.18 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.47 | 102.14 | 102.57 | | 12 day EMA | 101.67 | 101.95 | 102.07 | | 20 day EMA | 101.23 | 101.35 | 101.36 | | 35 day EMA | 100.33 | 100.34 | 100.28 | | 50 day EMA | 99.26 | 99.23 | 99.15 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.77 | 101.91 | 102.49 | | 12 day SMA | 102.21 | 102.15 | 102.1 | | 20 day SMA | 101.3 | 101.35 | 101.41 | | 35 day SMA | 99.89 | 99.82 | 99.76 | | 50 day SMA | 99.15 | 99.09 | 99 | | 100 day SMA | 103.52 | 103.67 | 103.82 | | 150 day SMA | 110.47 | 110.66 | 110.89 | | 200 day SMA | 116.18 | 116.32 | 116.48 |
|
|
