UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 86.65 and 87.75 | Daily Target 1 | 85.83 | | Daily Target 2 | 86.36 | | Daily Target 3 | 86.93 | | Daily Target 4 | 87.46 | | Daily Target 5 | 88.03 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.89 (0.57%) |
86.74 |
86.40 - 87.50 |
0.587 times |
Fri 17 October 2025 |
86.40 (1.38%) |
84.50 |
84.05 - 86.78 |
0.9744 times |
Thu 16 October 2025 |
85.22 (1.34%) |
84.25 |
83.85 - 85.81 |
0.9876 times |
Wed 15 October 2025 |
84.09 (0.05%) |
84.24 |
83.61 - 84.93 |
0.8855 times |
Tue 14 October 2025 |
84.05 (1.05%) |
82.50 |
82.00 - 84.30 |
1.139 times |
Mon 13 October 2025 |
83.18 (0.37%) |
83.18 |
82.86 - 83.99 |
1.1075 times |
Fri 10 October 2025 |
82.87 (-2.83%) |
85.40 |
82.55 - 86.06 |
1.5362 times |
Thu 09 October 2025 |
85.28 (-1.12%) |
86.28 |
84.88 - 86.48 |
1.0447 times |
Wed 08 October 2025 |
86.25 (0.31%) |
85.86 |
85.21 - 87.12 |
0.8843 times |
Tue 07 October 2025 |
85.98 (-0.66%) |
87.02 |
85.80 - 87.43 |
0.8537 times |
Mon 06 October 2025 |
86.55 (-0.4%) |
87.01 |
85.78 - 87.09 |
0.9617 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 86.65 and 87.75 | Weekly Target 1 | 85.83 | | Weekly Target 2 | 86.36 | | Weekly Target 3 | 86.93 | | Weekly Target 4 | 87.46 | | Weekly Target 5 | 88.03 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.89 (0.57%) |
86.74 |
86.40 - 87.50 |
0.1068 times |
Fri 17 October 2025 |
86.40 (4.26%) |
83.18 |
82.00 - 86.78 |
0.9268 times |
Fri 10 October 2025 |
82.87 (-4.64%) |
87.01 |
82.55 - 87.43 |
0.9607 times |
Fri 03 October 2025 |
86.90 (3.8%) |
83.93 |
82.64 - 87.33 |
1.2152 times |
Fri 26 September 2025 |
83.72 (-0.4%) |
83.80 |
82.36 - 85.73 |
1.3326 times |
Fri 19 September 2025 |
84.06 (-0.34%) |
84.87 |
83.73 - 86.37 |
1.5675 times |
Fri 12 September 2025 |
84.35 (-0.81%) |
85.05 |
82.00 - 85.17 |
1.3911 times |
Fri 05 September 2025 |
85.04 (-2.74%) |
86.62 |
83.67 - 86.85 |
1.2087 times |
Fri 29 August 2025 |
87.44 (0%) |
87.21 |
87.01 - 88.54 |
0.2247 times |
Fri 29 August 2025 |
87.44 (-1.55%) |
88.55 |
86.46 - 88.66 |
1.0658 times |
Fri 22 August 2025 |
88.82 (0.38%) |
87.00 |
85.98 - 89.30 |
1.3174 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 84.45 and 89.95 | Monthly Target 1 | 79.96 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 85.463333333333 | | Monthly Target 4 | 88.93 | | Monthly Target 5 | 90.96 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.89 (4.02%) |
83.39 |
82.00 - 87.50 |
0.6114 times |
Tue 30 September 2025 |
83.53 (-4.47%) |
86.62 |
82.00 - 86.85 |
1.4011 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.2955 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.1718 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.7038 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.9133 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.038 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.8708 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.8968 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.0975 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.5869 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 85.31 | | 20 day DMA | 84.82 | | 35 day DMA | 84.71 | | 50 day DMA | 85.58 | | 100 day DMA | 91.8 | | 150 day DMA | 94.57 | | 200 day DMA | 101.17 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.72 | 85.14 | 84.51 | | 12 day EMA | 85.2 | 84.89 | 84.62 | | 20 day EMA | 85.09 | 84.9 | 84.74 | | 35 day EMA | 85.34 | 85.25 | 85.18 | | 50 day EMA | 85.65 | 85.6 | 85.57 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 84.59 | 83.88 | | 12 day SMA | 85.31 | 85.21 | 85.05 | | 20 day SMA | 84.82 | 84.69 | 84.57 | | 35 day SMA | 84.71 | 84.73 | 84.75 | | 50 day SMA | 85.58 | 85.57 | 85.57 | | 100 day SMA | 91.8 | 91.9 | 91.99 | | 150 day SMA | 94.57 | 94.78 | 94.98 | | 200 day SMA | 101.17 | 101.35 | 101.54 |
|
|
