UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 94.1 and 95.37 | Daily Target 1 | 93.83 | | Daily Target 2 | 94.36 | | Daily Target 3 | 95.103333333333 | | Daily Target 4 | 95.63 | | Daily Target 5 | 96.37 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.88 (0.12%) |
95.16 |
94.58 - 95.85 |
0.5893 times |
Thu 04 December 2025 |
94.77 (-3.5%) |
98.28 |
94.50 - 98.69 |
1.2518 times |
Wed 03 December 2025 |
98.21 (2.73%) |
96.06 |
95.89 - 98.25 |
1.5977 times |
Tue 02 December 2025 |
95.60 (0.4%) |
95.24 |
94.50 - 96.00 |
0.5642 times |
Mon 01 December 2025 |
95.22 (-0.6%) |
95.54 |
95.03 - 96.66 |
1.0504 times |
Fri 28 November 2025 |
95.79 (0.18%) |
95.53 |
95.29 - 96.35 |
0.5623 times |
Wed 26 November 2025 |
95.62 (1.14%) |
94.94 |
93.76 - 95.80 |
0.5475 times |
Tue 25 November 2025 |
94.54 (1.05%) |
94.05 |
93.54 - 95.38 |
1.2854 times |
Mon 24 November 2025 |
93.56 (-1.16%) |
97.00 |
93.35 - 97.00 |
0.59 times |
Fri 21 November 2025 |
94.66 (4.17%) |
91.58 |
91.31 - 96.22 |
1.9616 times |
Thu 20 November 2025 |
90.87 (-1.67%) |
92.78 |
90.84 - 93.84 |
1.6403 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 92.6 and 96.79 | Weekly Target 1 | 91.83 | | Weekly Target 2 | 93.36 | | Weekly Target 3 | 96.023333333333 | | Weekly Target 4 | 97.55 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.88 (-0.95%) |
95.54 |
94.50 - 98.69 |
0.8396 times |
Fri 28 November 2025 |
95.79 (1.19%) |
97.00 |
93.35 - 97.00 |
0.496 times |
Fri 21 November 2025 |
94.66 (-1.38%) |
94.22 |
90.84 - 96.22 |
1.1753 times |
Fri 14 November 2025 |
95.98 (0%) |
95.84 |
92.05 - 97.12 |
1.1882 times |
Fri 07 November 2025 |
95.98 (-0.46%) |
93.26 |
91.10 - 96.22 |
0.6693 times |
Fri 31 October 2025 |
96.42 (0%) |
94.92 |
94.58 - 96.90 |
0.2672 times |
Fri 31 October 2025 |
96.42 (10.57%) |
88.22 |
88.22 - 100.57 |
2.5672 times |
Fri 24 October 2025 |
87.20 (0.93%) |
86.74 |
86.30 - 88.70 |
0.6966 times |
Fri 17 October 2025 |
86.40 (4.26%) |
83.18 |
82.00 - 86.78 |
1.0315 times |
Fri 10 October 2025 |
82.87 (-4.64%) |
87.01 |
82.55 - 87.43 |
1.0692 times |
Fri 03 October 2025 |
86.90 (3.8%) |
83.93 |
82.64 - 87.33 |
1.3525 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 92.6 and 96.79 | Monthly Target 1 | 91.83 | | Monthly Target 2 | 93.36 | | Monthly Target 3 | 96.023333333333 | | Monthly Target 4 | 97.55 | | Monthly Target 5 | 100.21 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.88 (-0.95%) |
95.54 |
94.50 - 98.69 |
0.1812 times |
Fri 28 November 2025 |
95.79 (-0.65%) |
93.26 |
90.84 - 97.12 |
0.7615 times |
Fri 31 October 2025 |
96.42 (15.43%) |
83.39 |
82.00 - 100.57 |
1.3718 times |
Tue 30 September 2025 |
83.53 (-4.47%) |
86.62 |
82.00 - 86.85 |
1.4563 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.3465 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.218 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.7315 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.9492 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.0789 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.9051 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.9321 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 95.74 | | 12 day DMA | 94.68 | | 20 day DMA | 94.77 | | 35 day DMA | 93.39 | | 50 day DMA | 90.82 | | 100 day DMA | 89.65 | | 150 day DMA | 92.88 | | 200 day DMA | 96.43 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.44 | 95.72 | 96.2 | | 12 day EMA | 95.07 | 95.11 | 95.17 | | 20 day EMA | 94.45 | 94.4 | 94.36 | | 35 day EMA | 92.57 | 92.43 | 92.29 | | 50 day EMA | 90.74 | 90.57 | 90.4 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.74 | 95.92 | 96.09 | | 12 day SMA | 94.68 | 94.51 | 94.46 | | 20 day SMA | 94.77 | 94.71 | 94.61 | | 35 day SMA | 93.39 | 93.12 | 92.81 | | 50 day SMA | 90.82 | 90.57 | 90.36 | | 100 day SMA | 89.65 | 89.7 | 89.75 | | 150 day SMA | 92.88 | 92.88 | 92.88 | | 200 day SMA | 96.43 | 96.53 | 96.64 |
|
|
