WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset IGI are 16.32 and 16.45 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.413333333333 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.54 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.41 (-0.3%) |
16.42 |
16.35 - 16.48 |
1.4046 times |
Mon 14 July 2025 |
16.46 (0%) |
16.43 |
16.43 - 16.53 |
2.1969 times |
Fri 11 July 2025 |
16.46 (-0.54%) |
16.52 |
16.36 - 16.52 |
1.2725 times |
Thu 10 July 2025 |
16.55 (-0.24%) |
16.53 |
16.48 - 16.65 |
1.6927 times |
Wed 09 July 2025 |
16.59 (0.42%) |
16.65 |
16.40 - 16.65 |
0.9244 times |
Tue 08 July 2025 |
16.52 (-0.24%) |
16.56 |
16.35 - 16.56 |
0.3842 times |
Mon 07 July 2025 |
16.56 (-0.6%) |
16.65 |
16.48 - 16.65 |
0.2641 times |
Thu 03 July 2025 |
16.66 (-0.12%) |
16.64 |
16.44 - 16.72 |
0.4682 times |
Wed 02 July 2025 |
16.68 (0.06%) |
16.67 |
16.65 - 16.74 |
0.6002 times |
Tue 01 July 2025 |
16.67 (0.54%) |
16.58 |
16.58 - 16.74 |
0.7923 times |
Mon 30 June 2025 |
16.58 (0%) |
16.55 |
16.53 - 16.72 |
1.5486 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset IGI are 16.29 and 16.47 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.43 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.41 (-0.3%) |
16.43 |
16.35 - 16.53 |
0.6227 times |
Fri 11 July 2025 |
16.46 (-1.2%) |
16.65 |
16.35 - 16.65 |
0.7846 times |
Thu 03 July 2025 |
16.66 (0.48%) |
16.55 |
16.44 - 16.74 |
0.5895 times |
Fri 27 June 2025 |
16.58 (1.59%) |
16.24 |
16.24 - 16.67 |
3.1325 times |
Fri 20 June 2025 |
16.32 (-0.24%) |
16.33 |
16.30 - 16.45 |
0.7846 times |
Fri 13 June 2025 |
16.36 (-0.24%) |
16.44 |
16.18 - 16.47 |
1.0483 times |
Fri 06 June 2025 |
16.40 (0.61%) |
16.27 |
16.22 - 16.49 |
0.8344 times |
Fri 30 May 2025 |
16.30 (0.93%) |
16.30 |
16.12 - 16.36 |
0.7846 times |
Fri 23 May 2025 |
16.15 (-1.22%) |
16.15 |
16.11 - 16.36 |
0.6248 times |
Fri 16 May 2025 |
16.35 (-0.3%) |
16.45 |
16.29 - 16.47 |
0.7939 times |
Fri 09 May 2025 |
16.40 (0.99%) |
16.22 |
16.01 - 16.40 |
0.8013 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset IGI are 16.19 and 16.58 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.5 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.41 (-1.03%) |
16.58 |
16.35 - 16.74 |
0.2988 times |
Mon 30 June 2025 |
16.58 (1.72%) |
16.27 |
16.18 - 16.72 |
1.0484 times |
Fri 30 May 2025 |
16.30 (-0.06%) |
16.33 |
16.01 - 16.47 |
0.5913 times |
Wed 30 April 2025 |
16.31 (-1.63%) |
16.57 |
15.70 - 16.75 |
0.6835 times |
Mon 31 March 2025 |
16.58 (-0.66%) |
16.65 |
16.43 - 16.87 |
1.1749 times |
Fri 28 February 2025 |
16.69 (1.15%) |
16.48 |
16.43 - 16.93 |
0.7848 times |
Fri 31 January 2025 |
16.50 (1.16%) |
16.35 |
16.09 - 16.57 |
0.7857 times |
Tue 31 December 2024 |
16.31 (-2.1%) |
16.74 |
16.10 - 16.94 |
1.6392 times |
Tue 26 November 2024 |
16.66 (-1.19%) |
16.87 |
16.48 - 17.00 |
1.3095 times |
Thu 31 October 2024 |
16.86 (-6.33%) |
18.14 |
16.75 - 18.14 |
1.684 times |
Mon 30 September 2024 |
18.00 (1.07%) |
17.71 |
17.61 - 18.30 |
2.2689 times |
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.56 | | 20 day DMA | 16.48 | | 35 day DMA | 16.41 | | 50 day DMA | 16.38 | | 100 day DMA | 16.4 | | 150 day DMA | 16.44 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.51 | 16.53 | | 12 day EMA | 16.5 | 16.52 | 16.53 | | 20 day EMA | 16.48 | 16.49 | 16.49 | | 35 day EMA | 16.44 | 16.44 | 16.44 | | 50 day EMA | 16.38 | 16.38 | 16.38 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.52 | 16.54 | | 12 day SMA | 16.56 | 16.56 | 16.55 | | 20 day SMA | 16.48 | 16.48 | 16.47 | | 35 day SMA | 16.41 | 16.41 | 16.4 | | 50 day SMA | 16.38 | 16.38 | 16.38 | | 100 day SMA | 16.4 | 16.4 | 16.4 | | 150 day SMA | 16.44 | 16.44 | 16.45 | | 200 day SMA | 16.59 | 16.6 | 16.6 |
|
|
