AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities Strong Daily Stock price targets for AvalonbayCommunities AVB are 185.75 and 188.08 | Daily Target 1 | 185.32 | | Daily Target 2 | 186.18 | | Daily Target 3 | 187.64666666667 | | Daily Target 4 | 188.51 | | Daily Target 5 | 189.98 |
Daily price and volume Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.05 (0.02%) |
188.01 |
186.78 - 189.11 |
0.7498 times |
Fri 17 October 2025 |
187.02 (1.39%) |
184.52 |
184.38 - 187.06 |
1.139 times |
Thu 16 October 2025 |
184.46 (0.25%) |
184.15 |
183.11 - 185.77 |
1.4838 times |
Wed 15 October 2025 |
184.00 (-0.77%) |
185.53 |
183.28 - 187.27 |
1.3286 times |
Tue 14 October 2025 |
185.42 (0.4%) |
184.68 |
183.75 - 185.97 |
0.9058 times |
Mon 13 October 2025 |
184.68 (0.08%) |
184.28 |
183.82 - 185.53 |
0.7317 times |
Fri 10 October 2025 |
184.53 (-0.71%) |
186.94 |
183.66 - 187.20 |
1.1085 times |
Thu 09 October 2025 |
185.85 (-0.31%) |
187.05 |
185.00 - 187.52 |
0.6027 times |
Wed 08 October 2025 |
186.42 (-0.59%) |
186.45 |
185.74 - 187.45 |
0.8714 times |
Tue 07 October 2025 |
187.52 (-0.03%) |
187.99 |
186.43 - 189.76 |
1.0788 times |
Mon 06 October 2025 |
187.58 (-1.63%) |
191.00 |
187.34 - 191.02 |
1.0786 times |
Weekly price and charts AvalonbayCommunities Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.75 and 188.08 | Weekly Target 1 | 185.32 | | Weekly Target 2 | 186.18 | | Weekly Target 3 | 187.64666666667 | | Weekly Target 4 | 188.51 | | Weekly Target 5 | 189.98 |
Weekly price and volumes for Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.05 (0.02%) |
188.01 |
186.78 - 189.11 |
0.1556 times |
Fri 17 October 2025 |
187.02 (1.35%) |
184.28 |
183.11 - 187.27 |
1.1599 times |
Fri 10 October 2025 |
184.53 (-3.23%) |
191.00 |
183.66 - 191.02 |
0.9837 times |
Fri 03 October 2025 |
190.69 (-2.14%) |
193.74 |
189.24 - 194.88 |
1.0473 times |
Fri 26 September 2025 |
194.86 (0.98%) |
193.51 |
191.00 - 195.30 |
1.4525 times |
Fri 19 September 2025 |
192.96 (-1.12%) |
195.21 |
191.90 - 195.71 |
1.6677 times |
Fri 12 September 2025 |
195.15 (-0.13%) |
193.45 |
192.30 - 198.29 |
1.0334 times |
Fri 05 September 2025 |
195.41 (-0.22%) |
194.92 |
188.19 - 196.85 |
0.8831 times |
Fri 29 August 2025 |
195.85 (0%) |
193.86 |
193.61 - 196.46 |
0.2746 times |
Fri 29 August 2025 |
195.85 (1.15%) |
193.18 |
191.11 - 196.46 |
1.3421 times |
Fri 22 August 2025 |
193.62 (1.6%) |
190.30 |
188.05 - 195.06 |
1.5069 times |
Monthly price and charts AvalonbayCommunities Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.73 and 190.43 | Monthly Target 1 | 177.29 | | Monthly Target 2 | 182.17 | | Monthly Target 3 | 187.99 | | Monthly Target 4 | 192.87 | | Monthly Target 5 | 198.69 |
Monthly price and volumes Avalonbay Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.05 (-3.17%) |
192.43 |
183.11 - 193.81 |
0.5674 times |
Tue 30 September 2025 |
193.17 (-1.37%) |
194.92 |
188.19 - 198.29 |
1.1255 times |
Fri 29 August 2025 |
195.85 (5.14%) |
187.58 |
181.23 - 196.46 |
1.3145 times |
Thu 31 July 2025 |
186.28 (-8.46%) |
203.57 |
185.82 - 206.48 |
0.9804 times |
Mon 30 June 2025 |
203.50 (-1.58%) |
205.69 |
199.60 - 209.86 |
1.1739 times |
Fri 30 May 2025 |
206.77 (-1.53%) |
209.00 |
196.82 - 213.34 |
1.1345 times |
Wed 30 April 2025 |
209.98 (-2.16%) |
215.57 |
180.40 - 216.47 |
1.2246 times |
Mon 31 March 2025 |
214.62 (-5.11%) |
226.08 |
206.81 - 230.21 |
0.8776 times |
Fri 28 February 2025 |
226.18 (2.11%) |
219.54 |
214.94 - 227.50 |
0.7905 times |
Fri 31 January 2025 |
221.51 (0.7%) |
219.61 |
209.33 - 223.56 |
0.8112 times |
Tue 31 December 2024 |
219.97 (-6.55%) |
230.88 |
216.57 - 231.21 |
0.6228 times |
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value | | 5 day DMA | 185.59 | | 12 day DMA | 186.27 | | 20 day DMA | 188.85 | | 35 day DMA | 190.77 | | 50 day DMA | 191.08 | | 100 day DMA | 196.13 | | 150 day DMA | 199.04 | | 200 day DMA | 203.76 | EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.1 | 185.63 | 184.93 | | 12 day EMA | 186.83 | 186.79 | 186.75 | | 20 day EMA | 188 | 188.1 | 188.21 | | 35 day EMA | 189.09 | 189.21 | 189.34 | | 50 day EMA | 190.18 | 190.31 | 190.44 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.59 | 185.12 | 184.62 | | 12 day SMA | 186.27 | 186.52 | 186.89 | | 20 day SMA | 188.85 | 189.15 | 189.45 | | 35 day SMA | 190.77 | 191.02 | 191.27 | | 50 day SMA | 191.08 | 191.04 | 191.03 | | 100 day SMA | 196.13 | 196.27 | 196.38 | | 150 day SMA | 199.04 | 199.21 | 199.36 | | 200 day SMA | 203.76 | 203.92 | 204.07 |
|
|
