GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1022.31 and 1081.07 | Daily Target 1 | 974.34 | | Daily Target 2 | 1011.51 | | Daily Target 3 | 1033.1033333333 | | Daily Target 4 | 1070.27 | | Daily Target 5 | 1091.86 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.67 (4.72%) |
1001.44 |
995.94 - 1054.70 |
1.0447 times |
Mon 20 October 2025 |
1001.44 (2.37%) |
991.22 |
974.00 - 1001.44 |
1.0032 times |
Fri 17 October 2025 |
978.21 (2.99%) |
951.72 |
947.00 - 990.66 |
1.2315 times |
Thu 16 October 2025 |
949.84 (-1.66%) |
963.88 |
933.88 - 964.88 |
0.8925 times |
Wed 15 October 2025 |
965.91 (-0.64%) |
975.96 |
958.20 - 984.16 |
1.0147 times |
Tue 14 October 2025 |
972.10 (2.28%) |
942.48 |
942.48 - 973.59 |
0.9087 times |
Mon 13 October 2025 |
950.44 (-13.32%) |
966.51 |
929.76 - 974.00 |
1.2408 times |
Tue 07 October 2025 |
1096.51 (-4.83%) |
1147.93 |
1092.73 - 1164.11 |
1.1001 times |
Mon 06 October 2025 |
1152.11 (-0.8%) |
1160.46 |
1151.07 - 1175.41 |
0.2769 times |
Fri 03 October 2025 |
1161.41 (0.17%) |
1164.63 |
1157.88 - 1182.94 |
1.2869 times |
Thu 02 October 2025 |
1159.44 (0.68%) |
1147.72 |
1140.21 - 1167.66 |
0.256 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1011.34 and 1092.04 | Weekly Target 1 | 945.09 | | Weekly Target 2 | 996.88 | | Weekly Target 3 | 1025.79 | | Weekly Target 4 | 1077.58 | | Weekly Target 5 | 1106.49 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.67 (7.2%) |
991.22 |
974.00 - 1054.70 |
0.5699 times |
Fri 17 October 2025 |
978.21 (-10.79%) |
966.51 |
929.76 - 990.66 |
1.4717 times |
Tue 07 October 2025 |
1096.51 (-5.59%) |
1160.46 |
1092.73 - 1175.41 |
0.3832 times |
Fri 03 October 2025 |
1161.41 (-1.97%) |
1192.74 |
1140.21 - 1199.80 |
1.2323 times |
Fri 26 September 2025 |
1184.80 (2.98%) |
1147.00 |
1138.02 - 1187.14 |
1.025 times |
Fri 19 September 2025 |
1150.48 (-2.06%) |
1174.85 |
1136.78 - 1200.00 |
2.2893 times |
Fri 12 September 2025 |
1174.68 (3.82%) |
1118.00 |
1118.00 - 1182.79 |
0.8799 times |
Fri 05 September 2025 |
1131.44 (4.18%) |
1073.25 |
1067.00 - 1137.22 |
0.706 times |
Fri 29 August 2025 |
1086.05 (0%) |
1091.00 |
1076.00 - 1091.00 |
0.197 times |
Fri 29 August 2025 |
1086.05 (-0.91%) |
1091.52 |
1075.00 - 1100.61 |
1.2457 times |
Fri 22 August 2025 |
1095.98 (2.9%) |
1064.31 |
1053.91 - 1103.22 |
1.2361 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 862.63 and 1115.81 | Monthly Target 1 | 800.61 | | Monthly Target 2 | 924.64 | | Monthly Target 3 | 1053.79 | | Monthly Target 4 | 1177.82 | | Monthly Target 5 | 1306.97 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1048.67 (-10.93%) |
1168.63 |
929.76 - 1182.94 |
0.745 times |
Tue 30 September 2025 |
1177.31 (8.4%) |
1073.25 |
1067.00 - 1200.00 |
1.3527 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.3257 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.4239 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
1.879 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.7485 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.7707 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.689 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.5123 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.5532 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.4373 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 988.81 | | 12 day DMA | 1048.98 | | 20 day DMA | 1096.38 | | 35 day DMA | 1111.94 | | 50 day DMA | 1097.21 | | 100 day DMA | 1017.31 | | 150 day DMA | 990.94 | | 200 day DMA | 973.81 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.55 | 993 | 988.78 | | 12 day EMA | 1039.83 | 1038.22 | 1044.9 | | 20 day EMA | 1064.95 | 1066.66 | 1073.52 | | 35 day EMA | 1074.17 | 1075.67 | 1080.04 | | 50 day EMA | 1074.74 | 1075.8 | 1078.83 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.81 | 973.5 | 963.3 | | 12 day SMA | 1048.98 | 1059.7 | 1074.87 | | 20 day SMA | 1096.38 | 1101.94 | 1109.03 | | 35 day SMA | 1111.94 | 1113.21 | 1115.86 | | 50 day SMA | 1097.21 | 1095.43 | 1094.72 | | 100 day SMA | 1017.31 | 1016.04 | 1015.37 | | 150 day SMA | 990.94 | 990.05 | 989.43 | | 200 day SMA | 973.81 | 972.93 | 972.31 |
|
|
