GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 910.54 and 928.52 | Daily Target 1 | 897.04 | | Daily Target 2 | 906.06 | | Daily Target 3 | 915.02333333333 | | Daily Target 4 | 924.04 | | Daily Target 5 | 933 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
1.4468 times |
Wed 16 April 2025 |
915.07 (-0.38%) |
910.00 |
906.01 - 923.99 |
0 times |
Tue 15 April 2025 |
918.59 (0.32%) |
918.00 |
914.99 - 925.61 |
1.0264 times |
Mon 14 April 2025 |
915.62 (0.61%) |
924.70 |
907.52 - 924.70 |
0.8927 times |
Fri 11 April 2025 |
910.05 (0.29%) |
908.00 |
906.25 - 940.35 |
1.6839 times |
Thu 10 April 2025 |
907.38 (-2.97%) |
918.41 |
891.70 - 918.41 |
1.6091 times |
Wed 09 April 2025 |
935.14 (5.78%) |
885.27 |
877.00 - 947.00 |
1.7694 times |
Tue 08 April 2025 |
884.02 (-0.61%) |
910.00 |
882.25 - 919.00 |
1.5717 times |
Mon 07 April 2025 |
889.43 (-3.73%) |
898.00 |
875.60 - 918.19 |
1.7748 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 910.54 and 928.52 | Weekly Target 1 | 897.04 | | Weekly Target 2 | 906.06 | | Weekly Target 3 | 915.02333333333 | | Weekly Target 4 | 924.04 | | Weekly Target 5 | 933 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0.3387 times |
Wed 16 April 2025 |
915.07 (0.55%) |
924.70 |
906.01 - 925.61 |
0.4492 times |
Fri 11 April 2025 |
910.05 (-1.5%) |
898.00 |
875.60 - 947.00 |
1.9684 times |
Fri 04 April 2025 |
923.93 (-3.04%) |
950.99 |
911.00 - 1003.53 |
2.0723 times |
Fri 28 March 2025 |
952.89 (1.39%) |
951.60 |
947.00 - 980.12 |
0.6983 times |
Fri 21 March 2025 |
939.81 (0.72%) |
927.22 |
927.22 - 964.67 |
2.1386 times |
Fri 14 March 2025 |
933.05 (-0.14%) |
927.13 |
897.74 - 938.49 |
1.1262 times |
Fri 07 March 2025 |
934.33 (-5.03%) |
974.31 |
917.76 - 981.50 |
1.2083 times |
Fri 28 February 2025 |
983.77 (5.54%) |
927.50 |
906.18 - 993.49 |
1.4266 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 831.37 and 959.3 | Monthly Target 1 | 803.47 | | Monthly Target 2 | 859.27 | | Monthly Target 3 | 931.4 | | Monthly Target 4 | 987.2 | | Monthly Target 5 | 1059.33 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
915.07 (-4.77%) |
965.00 |
875.60 - 1003.53 |
1.1009 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
1.3349 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.9925 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
1.0717 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.8471 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.8583 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.7995 times |
Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.9501 times |
Fri 30 August 2024 |
795.19 (2.63%) |
751.30 |
691.41 - 800.58 |
0.908 times |
Wed 31 July 2024 |
774.85 (10.76%) |
697.91 |
683.00 - 822.18 |
1.137 times |
Fri 28 June 2024 |
699.55 (-7.03%) |
759.60 |
688.02 - 759.60 |
1.3436 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 915.77 | | 12 day DMA | 912.04 | | 20 day DMA | 933.27 | | 35 day DMA | 936.23 | | 50 day DMA | 940.58 | | 100 day DMA | 923.52 | | 150 day DMA | 891.14 | | 200 day DMA | 856.46 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.3 | 915.42 | 915.6 | | 12 day EMA | 920.04 | 920.94 | 922.01 | | 20 day EMA | 925.72 | 926.84 | 928.08 | | 35 day EMA | 932.34 | 933.36 | 934.44 | | 50 day EMA | 937.38 | 938.29 | 939.24 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.77 | 915.88 | 914.88 | | 12 day SMA | 912.04 | 914.55 | 921.92 | | 20 day SMA | 933.27 | 935.57 | 938.05 | | 35 day SMA | 936.23 | 938.07 | 939.72 | | 50 day SMA | 940.58 | 941.18 | 941.64 | | 100 day SMA | 923.52 | 923.61 | 923.72 | | 150 day SMA | 891.14 | 890.01 | 888.81 | | 200 day SMA | 856.46 | 855.39 | 854.29 |
|
|
