GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1091.67 and 1109.01 | Daily Target 1 | 1077.22 | | Daily Target 2 | 1088.78 | | Daily Target 3 | 1094.56 | | Daily Target 4 | 1106.12 | | Daily Target 5 | 1111.9 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1100.34 (1.05%) |
1083.51 |
1083.00 - 1100.34 |
0.7907 times |
Tue 02 September 2025 |
1088.96 (0.27%) |
1073.25 |
1067.00 - 1088.96 |
0.704 times |
Fri 29 August 2025 |
1086.05 (0%) |
1091.00 |
1076.00 - 1091.00 |
0.8313 times |
Fri 29 August 2025 |
1086.05 (-0.63%) |
1091.00 |
1076.00 - 1091.00 |
0.8313 times |
Thu 28 August 2025 |
1092.97 (-0.11%) |
1090.38 |
1077.00 - 1093.57 |
1.2429 times |
Wed 27 August 2025 |
1094.19 (0.3%) |
1085.22 |
1075.00 - 1096.50 |
0.8394 times |
Tue 26 August 2025 |
1090.88 (0.12%) |
1088.16 |
1088.16 - 1098.00 |
1.4189 times |
Mon 25 August 2025 |
1089.57 (-0.58%) |
1091.52 |
1080.00 - 1100.61 |
0.9234 times |
Fri 22 August 2025 |
1095.98 (3.14%) |
1081.00 |
1072.00 - 1103.22 |
1.316 times |
Thu 21 August 2025 |
1062.63 (-0.5%) |
1060.35 |
1055.40 - 1075.00 |
1.1021 times |
Wed 20 August 2025 |
1067.97 (-0.99%) |
1078.72 |
1062.65 - 1079.00 |
1.1779 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1083.67 and 1117.01 | Weekly Target 1 | 1055.89 | | Weekly Target 2 | 1078.11 | | Weekly Target 3 | 1089.2266666667 | | Weekly Target 4 | 1111.45 | | Weekly Target 5 | 1122.57 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1100.34 (1.32%) |
1073.25 |
1067.00 - 1100.34 |
0.3318 times |
Fri 29 August 2025 |
1086.05 (0%) |
1091.00 |
1076.00 - 1091.00 |
0.1845 times |
Fri 29 August 2025 |
1086.05 (-0.91%) |
1091.52 |
1075.00 - 1100.61 |
1.1668 times |
Fri 22 August 2025 |
1095.98 (2.9%) |
1064.31 |
1053.91 - 1103.22 |
1.1578 times |
Fri 15 August 2025 |
1065.09 (9.42%) |
974.04 |
969.19 - 1070.93 |
1.2251 times |
Fri 08 August 2025 |
973.36 (5.75%) |
944.90 |
933.00 - 978.96 |
1.0784 times |
Fri 01 August 2025 |
920.42 (0.18%) |
915.65 |
909.94 - 966.85 |
1.7318 times |
Fri 25 July 2025 |
918.76 (2.5%) |
899.96 |
882.21 - 918.76 |
0.9245 times |
Fri 18 July 2025 |
896.35 (-2.73%) |
917.72 |
887.98 - 932.07 |
0.9063 times |
Fri 11 July 2025 |
921.47 (-3.27%) |
948.67 |
912.00 - 951.10 |
1.293 times |
Thu 03 July 2025 |
952.62 (-0.65%) |
962.84 |
936.82 - 972.15 |
1.2113 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 1083.67 and 1117.01 | Monthly Target 1 | 1055.89 | | Monthly Target 2 | 1078.11 | | Monthly Target 3 | 1089.2266666667 | | Monthly Target 4 | 1111.45 | | Monthly Target 5 | 1122.57 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1100.34 (1.32%) |
1073.25 |
1067.00 - 1100.34 |
0.1031 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.5732 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.6899 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
2.2299 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.8883 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.9146 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.8177 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.6079 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.6565 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.5189 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.5258 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 1090.87 | | 12 day DMA | 1086.19 | | 20 day DMA | 1063.18 | | 35 day DMA | 1001.48 | | 50 day DMA | 982.55 | | 100 day DMA | 961.88 | | 150 day DMA | 955.35 | | 200 day DMA | 943.67 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092 | 1087.83 | 1087.27 | | 12 day EMA | 1079.28 | 1075.45 | 1072.99 | | 20 day EMA | 1058.63 | 1054.24 | 1050.59 | | 35 day EMA | 1028.07 | 1023.81 | 1019.97 | | 50 day EMA | 990.91 | 986.45 | 982.27 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.87 | 1089.64 | 1090.03 | | 12 day SMA | 1086.19 | 1083.08 | 1081.09 | | 20 day SMA | 1063.18 | 1056.46 | 1049.62 | | 35 day SMA | 1001.48 | 995.71 | 991.09 | | 50 day SMA | 982.55 | 979.92 | 977.16 | | 100 day SMA | 961.88 | 959.95 | 958.41 | | 150 day SMA | 955.35 | 954.15 | 952.94 | | 200 day SMA | 943.67 | 942.74 | 942.09 |
|
|
