NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 2.52 and 2.56 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.59 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.54 (-0.78%) |
2.54 |
2.53 - 2.57 |
1.6428 times |
| Fri 25 April 2025 |
2.56 (1.19%) |
2.50 |
2.48 - 2.58 |
1.4744 times |
| Thu 24 April 2025 |
2.53 (2.85%) |
2.51 |
2.46 - 2.53 |
1.6761 times |
| Tue 22 April 2025 |
2.46 (0.41%) |
2.48 |
2.45 - 2.49 |
0 times |
| Mon 21 April 2025 |
2.45 (-2.39%) |
2.50 |
2.45 - 2.52 |
1.2165 times |
| Thu 17 April 2025 |
2.51 (2.87%) |
2.45 |
2.45 - 2.52 |
2.054 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
| Wed 16 April 2025 |
2.44 (1.67%) |
2.42 |
2.40 - 2.47 |
1.9363 times |
| Tue 15 April 2025 |
2.40 (-3.23%) |
2.47 |
2.39 - 2.48 |
1.9173 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 2.52 and 2.56 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.54 (-0.78%) |
2.54 |
2.53 - 2.57 |
0.2818 times |
| Fri 25 April 2025 |
2.56 (1.99%) |
2.50 |
2.45 - 2.58 |
0.749 times |
| Thu 17 April 2025 |
2.51 (2.87%) |
2.42 |
2.40 - 2.52 |
0.3523 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
| Wed 16 April 2025 |
2.44 (0%) |
2.42 |
2.40 - 2.47 |
0 times |
| Wed 16 April 2025 |
2.44 (-3.56%) |
2.53 |
2.39 - 2.54 |
1.0512 times |
| Fri 11 April 2025 |
2.53 (14.48%) |
2.19 |
2.13 - 2.54 |
2.2955 times |
| Fri 04 April 2025 |
2.21 (-12.3%) |
2.48 |
2.15 - 2.52 |
2.0582 times |
| Fri 28 March 2025 |
2.52 (-1.56%) |
2.56 |
2.48 - 2.62 |
0.9885 times |
| Fri 21 March 2025 |
2.56 (0.79%) |
2.56 |
2.55 - 2.67 |
2.2236 times |
| Fri 14 March 2025 |
2.54 (0.79%) |
2.47 |
2.39 - 2.54 |
2.3023 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 2.34 and 2.79 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.54 (3.25%) |
2.47 |
2.13 - 2.58 |
0.9192 times |
| Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.1419 times |
| Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
0.9868 times |
| Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.3276 times |
| Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8041 times |
| Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
0.9717 times |
| Thu 31 October 2024 |
3.27 (-10.9%) |
3.65 |
3.25 - 3.83 |
1.0407 times |
| Mon 30 September 2024 |
3.67 (-1.34%) |
3.69 |
3.49 - 3.79 |
0.8736 times |
| Fri 30 August 2024 |
3.72 (-0.27%) |
3.72 |
3.31 - 3.77 |
0.9124 times |
| Wed 31 July 2024 |
3.73 (-6.28%) |
3.98 |
3.59 - 4.01 |
1.022 times |
| Fri 28 June 2024 |
3.98 (-3.86%) |
4.14 |
3.86 - 4.23 |
0.8137 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.47 | | 20 day DMA | 2.43 | | 35 day DMA | 2.47 | | 50 day DMA | 2.5 | | 100 day DMA | 2.59 | | 150 day DMA | 2.87 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.51 | 2.48 | | 12 day EMA | 2.48 | 2.47 | 2.45 | | 20 day EMA | 2.49 | 2.48 | 2.47 | | 35 day EMA | 2.48 | 2.48 | 2.48 | | 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.48 | | 12 day SMA | 2.47 | 2.47 | 2.46 | | 20 day SMA | 2.43 | 2.43 | 2.42 | | 35 day SMA | 2.47 | 2.47 | 2.47 | | 50 day SMA | 2.5 | 2.5 | 2.5 | | 100 day SMA | 2.59 | 2.59 | 2.6 | | 150 day SMA | 2.87 | 2.87 | 2.88 | | 200 day SMA | 3.06 | 3.07 | 3.07 |
|
|
