NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 3.15 and 3.24 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.26 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.17 (1.93%) |
3.14 |
3.13 - 3.22 |
1.26 times |
Tue 02 September 2025 |
3.11 (0%) |
3.08 |
3.04 - 3.14 |
0.9544 times |
Fri 29 August 2025 |
3.11 (0%) |
3.02 |
3.00 - 3.12 |
1.1298 times |
Fri 29 August 2025 |
3.11 (3.32%) |
3.02 |
3.00 - 3.12 |
1.1298 times |
Thu 28 August 2025 |
3.01 (-1.63%) |
3.03 |
2.96 - 3.07 |
1.2375 times |
Wed 27 August 2025 |
3.06 (1.32%) |
3.01 |
3.01 - 3.07 |
0.5117 times |
Tue 26 August 2025 |
3.02 (0.33%) |
3.00 |
2.97 - 3.04 |
0.6674 times |
Mon 25 August 2025 |
3.01 (-1.31%) |
3.05 |
3.00 - 3.06 |
0.6191 times |
Fri 22 August 2025 |
3.05 (0.66%) |
3.02 |
3.01 - 3.07 |
1.1143 times |
Thu 21 August 2025 |
3.03 (4.84%) |
2.90 |
2.90 - 3.05 |
1.3761 times |
Wed 20 August 2025 |
2.89 (2.12%) |
2.85 |
2.85 - 2.92 |
0.693 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 3.11 and 3.29 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.17 (1.93%) |
3.08 |
3.04 - 3.22 |
0.6644 times |
Fri 29 August 2025 |
3.11 (0%) |
3.02 |
3.00 - 3.12 |
0.339 times |
Fri 29 August 2025 |
3.11 (1.97%) |
3.05 |
2.96 - 3.12 |
1.2497 times |
Fri 22 August 2025 |
3.05 (7.39%) |
2.85 |
2.82 - 3.07 |
1.3469 times |
Fri 15 August 2025 |
2.84 (-1.05%) |
2.85 |
2.78 - 2.88 |
1.023 times |
Fri 08 August 2025 |
2.87 (4.36%) |
2.85 |
2.82 - 2.97 |
1.0603 times |
Fri 01 August 2025 |
2.75 (0.73%) |
2.75 |
2.72 - 2.85 |
1.1083 times |
Fri 25 July 2025 |
2.73 (1.87%) |
2.68 |
2.67 - 2.79 |
0.8774 times |
Fri 18 July 2025 |
2.68 (-2.19%) |
2.73 |
2.66 - 2.74 |
1.0442 times |
Fri 11 July 2025 |
2.74 (1.11%) |
2.70 |
2.63 - 2.78 |
1.2869 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.69 |
2.60 - 2.71 |
1.2413 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 3.11 and 3.29 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.1433333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.17 (1.93%) |
3.08 |
3.04 - 3.22 |
0.1055 times |
Fri 29 August 2025 |
3.11 (11.47%) |
2.76 |
2.72 - 3.12 |
0.8297 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7835 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.2512 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
1.0675 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.1601 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.2872 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.1123 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.4966 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.9064 times |
Tue 26 November 2024 |
2.88 (-11.93%) |
3.27 |
2.88 - 3.29 |
1.0954 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.03 | | 20 day DMA | 2.96 | | 35 day DMA | 2.88 | | 50 day DMA | 2.82 | | 100 day DMA | 2.73 | | 150 day DMA | 2.67 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.08 | 3.06 | | 12 day EMA | 3.05 | 3.03 | 3.01 | | 20 day EMA | 2.99 | 2.97 | 2.96 | | 35 day EMA | 2.9 | 2.88 | 2.87 | | 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.08 | 3.06 | | 12 day SMA | 3.03 | 3.01 | 2.99 | | 20 day SMA | 2.96 | 2.95 | 2.94 | | 35 day SMA | 2.88 | 2.86 | 2.85 | | 50 day SMA | 2.82 | 2.81 | 2.81 | | 100 day SMA | 2.73 | 2.72 | 2.71 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
