NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 3.69 and 3.76 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.81 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.74 (0%) |
3.76 |
3.70 - 3.77 |
0.9781 times |
Thu 04 December 2025 |
3.74 (0%) |
3.74 |
3.69 - 3.76 |
1.0413 times |
Wed 03 December 2025 |
3.74 (1.91%) |
3.71 |
3.71 - 3.78 |
1.18 times |
Tue 02 December 2025 |
3.67 (0.55%) |
3.64 |
3.54 - 3.69 |
0.9685 times |
Mon 01 December 2025 |
3.65 (0.27%) |
3.65 |
3.60 - 3.68 |
1.2184 times |
Fri 28 November 2025 |
3.64 (-3.19%) |
3.79 |
3.61 - 3.81 |
1.0928 times |
Wed 26 November 2025 |
3.76 (0%) |
3.74 |
3.71 - 3.78 |
0.9073 times |
Tue 25 November 2025 |
3.76 (-1.31%) |
3.78 |
3.74 - 3.80 |
0.8305 times |
Mon 24 November 2025 |
3.81 (-1.04%) |
3.81 |
3.75 - 3.86 |
0.9381 times |
Fri 21 November 2025 |
3.85 (3.22%) |
3.76 |
3.69 - 3.86 |
0.8449 times |
Thu 20 November 2025 |
3.73 (-1.06%) |
3.80 |
3.72 - 3.89 |
0.7667 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 3.64 and 3.88 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.74 (2.75%) |
3.65 |
3.54 - 3.78 |
1.3857 times |
Fri 28 November 2025 |
3.64 (-5.45%) |
3.81 |
3.61 - 3.86 |
0.9696 times |
Fri 21 November 2025 |
3.85 (3.49%) |
3.71 |
3.68 - 3.93 |
1.7108 times |
Fri 14 November 2025 |
3.72 (4.49%) |
3.58 |
3.57 - 3.75 |
0.8378 times |
Fri 07 November 2025 |
3.56 (-3.26%) |
3.55 |
3.50 - 3.64 |
0.6063 times |
Fri 31 October 2025 |
3.68 (0%) |
3.69 |
3.62 - 3.70 |
0.2209 times |
Fri 31 October 2025 |
3.68 (2.79%) |
3.57 |
3.52 - 3.78 |
1.286 times |
Fri 24 October 2025 |
3.58 (2.87%) |
3.46 |
3.38 - 3.70 |
1.1074 times |
Fri 17 October 2025 |
3.48 (7.41%) |
3.21 |
3.10 - 3.53 |
1.4671 times |
Tue 07 October 2025 |
3.24 (-2.7%) |
3.07 |
3.07 - 3.36 |
0.4085 times |
Fri 03 October 2025 |
3.33 (4.06%) |
3.21 |
3.06 - 3.37 |
2.001 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 3.88 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.74 (2.75%) |
3.65 |
3.54 - 3.78 |
0.3208 times |
Fri 28 November 2025 |
3.64 (-1.09%) |
3.55 |
3.50 - 3.93 |
0.9549 times |
Fri 31 October 2025 |
3.68 (17.2%) |
3.14 |
3.07 - 3.78 |
1.3771 times |
Tue 30 September 2025 |
3.14 (0.96%) |
3.08 |
3.04 - 3.38 |
1.1427 times |
Fri 29 August 2025 |
3.11 (11.47%) |
2.76 |
2.72 - 3.12 |
0.807 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7621 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.2169 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
1.0382 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.1282 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.2519 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0818 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.74 | | 20 day DMA | 3.73 | | 35 day DMA | 3.67 | | 50 day DMA | 3.55 | | 100 day DMA | 3.26 | | 150 day DMA | 3.07 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.72 | 3.71 | | 12 day EMA | 3.71 | 3.71 | 3.71 | | 20 day EMA | 3.7 | 3.7 | 3.7 | | 35 day EMA | 3.62 | 3.61 | 3.6 | | 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.69 | 3.69 | | 12 day SMA | 3.74 | 3.75 | 3.76 | | 20 day SMA | 3.73 | 3.72 | 3.71 | | 35 day SMA | 3.67 | 3.66 | 3.64 | | 50 day SMA | 3.55 | 3.54 | 3.53 | | 100 day SMA | 3.26 | 3.25 | 3.24 | | 150 day SMA | 3.07 | 3.06 | 3.05 | | 200 day SMA | 2.92 | 2.92 | 2.91 |
|
|
