MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 13.4 and 14.4 | Daily Target 1 | 12.6 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.6 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.6 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (0%) |
13.70 |
13.00 - 14.00 |
0.0988 times |
Wed 03 December 2025 |
13.80 (-2.82%) |
13.76 |
13.56 - 14.02 |
8.9184 times |
Tue 02 December 2025 |
14.20 (-2.41%) |
14.30 |
14.20 - 14.32 |
0.0468 times |
Mon 01 December 2025 |
14.55 (-0.95%) |
14.51 |
14.51 - 14.86 |
0.234 times |
Fri 28 November 2025 |
14.69 (-0.81%) |
14.68 |
14.61 - 14.73 |
0.0624 times |
Wed 26 November 2025 |
14.81 (-0.27%) |
14.84 |
14.81 - 14.92 |
0.1534 times |
Tue 25 November 2025 |
14.85 (-1.13%) |
14.90 |
14.84 - 14.90 |
0.0312 times |
Mon 24 November 2025 |
15.02 (-0.4%) |
15.02 |
15.02 - 15.15 |
0.065 times |
Fri 21 November 2025 |
15.08 (0.33%) |
15.00 |
15.00 - 15.15 |
0.2236 times |
Thu 20 November 2025 |
15.03 (0.2%) |
15.00 |
15.00 - 15.09 |
0.1664 times |
Wed 19 November 2025 |
15.00 (0%) |
15.09 |
14.98 - 15.09 |
0.0806 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 12.47 and 14.33 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.886666666667 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (-6.06%) |
14.51 |
13.00 - 14.86 |
6.6766 times |
Fri 28 November 2025 |
14.69 (-2.59%) |
15.02 |
14.61 - 15.15 |
0.224 times |
Fri 21 November 2025 |
15.08 (0.47%) |
15.05 |
14.98 - 15.15 |
0.6553 times |
Fri 14 November 2025 |
15.01 (-0.4%) |
15.03 |
15.00 - 15.25 |
0.4668 times |
Fri 07 November 2025 |
15.07 (-0.46%) |
15.00 |
15.00 - 15.08 |
0.3659 times |
Fri 31 October 2025 |
15.14 (0%) |
15.05 |
15.05 - 15.14 |
0.0168 times |
Fri 31 October 2025 |
15.14 (0.46%) |
15.24 |
15.04 - 15.25 |
0.127 times |
Fri 24 October 2025 |
15.07 (0.47%) |
15.25 |
14.91 - 15.25 |
0.422 times |
Fri 17 October 2025 |
15.00 (-0.53%) |
15.04 |
14.85 - 15.07 |
0.478 times |
Fri 10 October 2025 |
15.08 (0.33%) |
15.01 |
14.95 - 15.08 |
0.5676 times |
Fri 03 October 2025 |
15.03 (-1.12%) |
15.13 |
14.97 - 15.25 |
0.3053 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 12.47 and 14.33 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.80 (-6.06%) |
14.51 |
13.00 - 14.86 |
2.9251 times |
Fri 28 November 2025 |
14.69 (-2.97%) |
15.00 |
14.61 - 15.25 |
0.7501 times |
Fri 31 October 2025 |
15.14 (0.26%) |
15.13 |
14.85 - 15.25 |
0.7284 times |
Tue 30 September 2025 |
15.10 (1.96%) |
14.90 |
14.90 - 15.38 |
0.7027 times |
Fri 29 August 2025 |
14.81 (-0.54%) |
14.99 |
14.65 - 15.70 |
0.8 times |
Thu 31 July 2025 |
14.89 (0%) |
14.58 |
14.53 - 14.91 |
0.2552 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.4049 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.236 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.1329 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.0647 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.3861 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.65 | | 20 day DMA | 14.81 | | 35 day DMA | 14.92 | | 50 day DMA | 14.96 | | 100 day DMA | 14.98 | | 150 day DMA | 14.77 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.31 | 14.56 | | 12 day EMA | 14.5 | 14.63 | 14.78 | | 20 day EMA | 14.68 | 14.77 | 14.87 | | 35 day EMA | 14.84 | 14.9 | 14.96 | | 50 day EMA | 14.9 | 14.95 | 15 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.41 | 14.62 | | 12 day SMA | 14.65 | 14.75 | 14.85 | | 20 day SMA | 14.81 | 14.87 | 14.93 | | 35 day SMA | 14.92 | 14.95 | 14.99 | | 50 day SMA | 14.96 | 14.99 | 15.02 | | 100 day SMA | 14.98 | 14.99 | 15 | | 150 day SMA | 14.77 | 14.76 | 14.76 | | 200 day SMA | 14.71 | 14.71 | 14.72 |
|
|
