MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 13.35 and 13.57 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.526666666667 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.75 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.46 (0.07%) |
13.48 |
13.45 - 13.67 |
0.3887 times |
Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0 times |
Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0 times |
Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
1.843 times |
Wed 16 April 2025 |
13.45 (0.75%) |
13.45 |
13.45 - 13.51 |
0 times |
Tue 15 April 2025 |
13.35 (-1.48%) |
13.30 |
13.30 - 13.37 |
0.4718 times |
Mon 14 April 2025 |
13.55 (2.96%) |
13.90 |
13.45 - 13.90 |
3.1136 times |
Fri 11 April 2025 |
13.16 (-0.9%) |
13.27 |
12.65 - 13.27 |
2.3902 times |
Thu 10 April 2025 |
13.28 (-0.75%) |
13.37 |
12.90 - 13.60 |
0.8492 times |
Wed 09 April 2025 |
13.38 (0.45%) |
13.32 |
13.14 - 13.40 |
0.9435 times |
Tue 08 April 2025 |
13.32 (6.56%) |
13.25 |
12.87 - 13.50 |
5.378 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 13.46 and 13.68 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.46 (0.07%) |
13.45 |
13.45 - 13.67 |
0.0514 times |
Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0 times |
Wed 16 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.51 |
0.2435 times |
Wed 16 April 2025 |
13.45 (2.2%) |
13.90 |
13.30 - 13.90 |
0.4737 times |
Fri 11 April 2025 |
13.16 (1.23%) |
12.35 |
12.25 - 13.60 |
1.4834 times |
Fri 04 April 2025 |
13.00 (-10.34%) |
14.25 |
12.49 - 14.41 |
5.8257 times |
Wed 26 March 2025 |
14.50 (1.83%) |
14.41 |
14.14 - 14.50 |
0.6898 times |
Fri 21 March 2025 |
14.24 (-3.33%) |
14.81 |
14.21 - 15.50 |
0.4072 times |
Fri 14 March 2025 |
14.73 (2.29%) |
14.64 |
14.41 - 14.86 |
0.2576 times |
Fri 07 March 2025 |
14.40 (-0.35%) |
14.66 |
14.36 - 14.90 |
0.5677 times |
Fri 28 February 2025 |
14.45 (-3.99%) |
15.05 |
14.37 - 15.31 |
0.2992 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 11.98 and 13.73 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.46 (0.3%) |
13.75 |
12.25 - 14.00 |
1.159 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.3652 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.4951 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
0.8568 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.6615 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.3409 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.0426 times |
Mon 30 September 2024 |
16.41 (4.66%) |
15.53 |
15.00 - 16.88 |
1.3489 times |
Fri 30 August 2024 |
15.68 (4.39%) |
15.02 |
14.58 - 16.91 |
2.2697 times |
Wed 31 July 2024 |
15.02 (1.49%) |
14.75 |
14.58 - 15.48 |
0.4605 times |
Fri 28 June 2024 |
14.80 (-2.82%) |
15.62 |
14.64 - 15.62 |
0.2538 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.32 | | 20 day DMA | 13.5 | | 35 day DMA | 13.96 | | 50 day DMA | 14.24 | | 100 day DMA | 14.8 | | 150 day DMA | 15.4 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.43 | 13.42 | | 12 day EMA | 13.45 | 13.45 | 13.45 | | 20 day EMA | 13.58 | 13.59 | 13.61 | | 35 day EMA | 13.85 | 13.87 | 13.9 | | 50 day EMA | 14.21 | 14.24 | 14.27 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.43 | 13.45 | | 12 day SMA | 13.32 | 13.28 | 13.26 | | 20 day SMA | 13.5 | 13.54 | 13.59 | | 35 day SMA | 13.96 | 14.01 | 14.05 | | 50 day SMA | 14.24 | 14.26 | 14.28 | | 100 day SMA | 14.8 | 14.84 | 14.88 | | 150 day SMA | 15.4 | 15.41 | 15.43 | | 200 day SMA | 15.36 | 15.37 | 15.38 |
|
|
