MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLA are 14.53 and 14.53 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.53 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.53 (-1.62%) |
14.53 |
14.53 - 14.53 |
0.2577 times |
Fri 11 July 2025 |
14.77 (0.27%) |
14.84 |
14.77 - 14.84 |
0.5155 times |
Thu 10 July 2025 |
14.73 (-0.34%) |
14.89 |
14.73 - 14.89 |
0.3093 times |
Wed 09 July 2025 |
14.78 (-0.87%) |
14.91 |
14.70 - 14.91 |
0.5155 times |
Tue 08 July 2025 |
14.91 (0.2%) |
14.91 |
14.81 - 14.91 |
1.0309 times |
Mon 07 July 2025 |
14.88 (1.29%) |
14.88 |
14.88 - 14.88 |
0.4639 times |
Wed 02 July 2025 |
14.69 (0.75%) |
14.80 |
14.69 - 14.91 |
1.3918 times |
Tue 01 July 2025 |
14.58 (-2.08%) |
14.58 |
14.58 - 14.58 |
0.3093 times |
Mon 30 June 2025 |
14.89 (0%) |
14.89 |
14.59 - 14.89 |
1.0309 times |
Fri 27 June 2025 |
14.89 (0.07%) |
14.39 |
14.39 - 14.91 |
4.1753 times |
Thu 26 June 2025 |
14.88 (-0.07%) |
14.88 |
14.88 - 14.88 |
0.1546 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLA are 14.53 and 14.53 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.53 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.53 (-1.62%) |
14.53 |
14.53 - 14.53 |
0.0315 times |
Fri 11 July 2025 |
14.77 (0.54%) |
14.88 |
14.70 - 14.91 |
0.347 times |
Wed 02 July 2025 |
14.69 (-1.34%) |
14.89 |
14.58 - 14.91 |
0.3344 times |
Fri 27 June 2025 |
14.89 (1.29%) |
14.75 |
13.90 - 15.11 |
0.7192 times |
Fri 20 June 2025 |
14.70 (0%) |
14.69 |
14.45 - 14.75 |
0.3281 times |
Fri 13 June 2025 |
14.70 (-0.68%) |
14.70 |
14.64 - 14.72 |
0.2587 times |
Fri 06 June 2025 |
14.80 (0.68%) |
14.70 |
14.64 - 15.30 |
1.6909 times |
Fri 30 May 2025 |
14.70 (0%) |
14.99 |
14.60 - 15.29 |
1.6909 times |
Fri 23 May 2025 |
14.70 (0%) |
14.83 |
14.70 - 15.00 |
2.0315 times |
Fri 16 May 2025 |
14.70 (0%) |
14.80 |
14.70 - 14.88 |
2.5678 times |
Fri 09 May 2025 |
14.70 (0.2%) |
14.71 |
14.36 - 14.98 |
2.4669 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLA are 14.34 and 14.72 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 14.656666666667 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.53 (-2.42%) |
14.58 |
14.53 - 14.91 |
0.1159 times |
Mon 30 June 2025 |
14.89 (1.29%) |
14.70 |
13.90 - 15.30 |
0.6169 times |
Fri 30 May 2025 |
14.70 (1.31%) |
14.65 |
14.36 - 15.29 |
1.8831 times |
Wed 30 April 2025 |
14.51 (8.12%) |
13.75 |
12.25 - 14.63 |
1.726 times |
Mon 31 March 2025 |
13.42 (-7.13%) |
14.66 |
13.02 - 15.50 |
1.6221 times |
Fri 28 February 2025 |
14.45 (-1.9%) |
14.57 |
14.37 - 15.50 |
0.5882 times |
Fri 31 January 2025 |
14.73 (-4.66%) |
15.50 |
14.14 - 15.50 |
1.018 times |
Tue 31 December 2024 |
15.45 (-8.04%) |
16.80 |
14.00 - 16.80 |
0.7859 times |
Tue 26 November 2024 |
16.80 (-4.22%) |
17.54 |
16.61 - 17.93 |
0.405 times |
Thu 31 October 2024 |
17.54 (6.89%) |
16.37 |
15.90 - 17.54 |
1.2388 times |
Mon 30 September 2024 |
16.41 (4.66%) |
15.53 |
15.00 - 16.88 |
1.6027 times |
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.79 | | 20 day DMA | 14.75 | | 35 day DMA | 14.77 | | 50 day DMA | 14.7 | | 100 day DMA | 14.46 | | 150 day DMA | 14.73 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.78 | 14.78 | | 12 day EMA | 14.75 | 14.79 | 14.79 | | 20 day EMA | 14.74 | 14.76 | 14.76 | | 35 day EMA | 14.68 | 14.69 | 14.68 | | 50 day EMA | 14.62 | 14.62 | 14.61 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.81 | 14.8 | | 12 day SMA | 14.79 | 14.82 | 14.81 | | 20 day SMA | 14.75 | 14.77 | 14.76 | | 35 day SMA | 14.77 | 14.77 | 14.77 | | 50 day SMA | 14.7 | 14.69 | 14.67 | | 100 day SMA | 14.46 | 14.46 | 14.45 | | 150 day SMA | 14.73 | 14.74 | 14.76 | | 200 day SMA | 15.21 | 15.21 | 15.21 |
|
|
