SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 31.61 and 33.12 | Daily Target 1 | 30.4 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.91 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.42 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.22 (2.48%) |
31.31 |
31.00 - 32.51 |
0.9981 times |
Wed 03 December 2025 |
31.44 (2.95%) |
30.71 |
30.51 - 31.73 |
0.9246 times |
Tue 02 December 2025 |
30.54 (2.79%) |
29.82 |
29.40 - 31.11 |
1.0763 times |
Mon 01 December 2025 |
29.71 (-1.36%) |
29.94 |
29.29 - 30.07 |
0.9958 times |
Fri 28 November 2025 |
30.12 (-0.03%) |
30.19 |
29.83 - 30.26 |
0.5084 times |
Wed 26 November 2025 |
30.13 (0.63%) |
29.79 |
29.79 - 30.69 |
0.99 times |
Tue 25 November 2025 |
29.94 (1.18%) |
29.66 |
29.40 - 29.96 |
0.7611 times |
Mon 24 November 2025 |
29.59 (0.58%) |
29.34 |
28.70 - 29.69 |
1.3268 times |
Fri 21 November 2025 |
29.42 (2.12%) |
28.50 |
28.33 - 29.75 |
1.3125 times |
Thu 20 November 2025 |
28.81 (-1.87%) |
29.79 |
28.74 - 29.91 |
1.1064 times |
Wed 19 November 2025 |
29.36 (-4.61%) |
30.57 |
29.28 - 30.89 |
1.1527 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 30.76 and 33.98 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 31.34 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.22 (6.97%) |
29.94 |
29.29 - 32.51 |
1.1962 times |
Fri 28 November 2025 |
30.12 (2.38%) |
29.34 |
28.70 - 30.69 |
1.0738 times |
Fri 21 November 2025 |
29.42 (-5.89%) |
31.13 |
28.33 - 31.33 |
1.7187 times |
Fri 14 November 2025 |
31.26 (-7.9%) |
34.79 |
30.69 - 34.80 |
1.4958 times |
Fri 07 November 2025 |
33.94 (-19.97%) |
41.09 |
33.54 - 44.15 |
1.23 times |
Fri 31 October 2025 |
42.41 (0%) |
43.26 |
42.35 - 43.37 |
0.244 times |
Fri 31 October 2025 |
42.41 (-9.69%) |
47.10 |
42.35 - 47.50 |
0.9664 times |
Fri 24 October 2025 |
46.96 (5.15%) |
44.72 |
43.54 - 47.06 |
0.839 times |
Fri 17 October 2025 |
44.66 (-1.35%) |
45.64 |
44.41 - 48.21 |
0.9166 times |
Tue 07 October 2025 |
45.27 (1.64%) |
44.60 |
44.36 - 45.34 |
0.3196 times |
Fri 03 October 2025 |
44.54 (2.7%) |
43.41 |
42.15 - 45.33 |
1.598 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 30.76 and 33.98 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 30.17 | | Monthly Target 3 | 31.34 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.22 (6.97%) |
29.94 |
29.29 - 32.51 |
0.2901 times |
Fri 28 November 2025 |
30.12 (-28.98%) |
41.09 |
28.33 - 44.15 |
1.3382 times |
Fri 31 October 2025 |
42.41 (-2.44%) |
43.26 |
42.35 - 48.21 |
0.9316 times |
Tue 30 September 2025 |
43.47 (25.38%) |
34.49 |
34.22 - 45.33 |
1.6515 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.0198 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.0094 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.0679 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.2753 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.6924 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.7239 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.8252 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 30.17 | | 20 day DMA | 30.98 | | 35 day DMA | 36.78 | | 50 day DMA | 38.94 | | 100 day DMA | 37.07 | | 150 day DMA | 36.83 | | 200 day DMA | 37.41 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 30.55 | 30.11 | | 12 day EMA | 31.15 | 30.95 | 30.86 | | 20 day EMA | 32.45 | 32.47 | 32.58 | | 35 day EMA | 34.83 | 34.98 | 35.19 | | 50 day EMA | 38.15 | 38.39 | 38.67 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 30.39 | 30.09 | | 12 day SMA | 30.17 | 30.01 | 29.99 | | 20 day SMA | 30.98 | 31.56 | 32.08 | | 35 day SMA | 36.78 | 37.19 | 37.64 | | 50 day SMA | 38.94 | 39.09 | 39.24 | | 100 day SMA | 37.07 | 37.11 | 37.15 | | 150 day SMA | 36.83 | 36.89 | 36.95 | | 200 day SMA | 37.41 | 37.43 | 37.45 |
|
|
