SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger Strong Daily Stock price targets for SturmRuger RGR are 34.44 and 34.79 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.526666666667 | | Daily Target 4 | 34.69 | | Daily Target 5 | 34.88 |
Daily price and volume Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.51 (-0.46%) |
34.49 |
34.36 - 34.71 |
0.897 times |
Fri 29 August 2025 |
34.67 (0%) |
34.55 |
34.41 - 34.85 |
0.9074 times |
Fri 29 August 2025 |
34.67 (0.38%) |
34.55 |
34.41 - 34.85 |
0.9074 times |
Thu 28 August 2025 |
34.54 (-1.23%) |
35.01 |
34.37 - 35.01 |
1.0589 times |
Wed 27 August 2025 |
34.97 (-0.29%) |
34.93 |
34.73 - 35.12 |
0.7188 times |
Tue 26 August 2025 |
35.07 (0.26%) |
34.91 |
34.76 - 35.18 |
1.1376 times |
Mon 25 August 2025 |
34.98 (0.2%) |
34.85 |
34.51 - 35.07 |
0.9468 times |
Fri 22 August 2025 |
34.91 (2.62%) |
34.07 |
34.02 - 35.00 |
1.1235 times |
Thu 21 August 2025 |
34.02 (-0.29%) |
33.75 |
33.70 - 34.18 |
0.8903 times |
Wed 20 August 2025 |
34.12 (-0.12%) |
34.32 |
34.06 - 34.65 |
1.4123 times |
Tue 19 August 2025 |
34.16 (0.8%) |
33.54 |
33.54 - 34.53 |
1.2074 times |
Weekly price and charts SturmRuger Strong weekly Stock price targets for SturmRuger RGR are 34.44 and 34.79 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 34.526666666667 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 34.88 |
Weekly price and volumes for Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.51 (-0.46%) |
34.49 |
34.36 - 34.71 |
0.1631 times |
Fri 29 August 2025 |
34.67 (0%) |
34.55 |
34.41 - 34.85 |
0.165 times |
Fri 29 August 2025 |
34.67 (-0.69%) |
34.85 |
34.37 - 35.18 |
0.8674 times |
Fri 22 August 2025 |
34.91 (1.96%) |
34.20 |
33.54 - 35.00 |
1.0517 times |
Fri 15 August 2025 |
34.24 (2.98%) |
33.19 |
32.84 - 34.91 |
1.3819 times |
Fri 08 August 2025 |
33.25 (4.72%) |
33.05 |
32.87 - 33.85 |
1.1234 times |
Fri 01 August 2025 |
31.75 (-9.98%) |
35.31 |
31.64 - 35.31 |
1.9036 times |
Fri 25 July 2025 |
35.27 (1.26%) |
35.07 |
34.79 - 36.31 |
1.0788 times |
Fri 18 July 2025 |
34.83 (-2.3%) |
35.52 |
34.83 - 35.92 |
1.1105 times |
Fri 11 July 2025 |
35.65 (-2.38%) |
36.41 |
35.47 - 36.46 |
1.1546 times |
Thu 03 July 2025 |
36.52 (2.21%) |
35.78 |
35.53 - 36.82 |
0.734 times |
Monthly price and charts SturmRuger Strong monthly Stock price targets for SturmRuger RGR are 34.44 and 34.79 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 34.34 | | Monthly Target 3 | 34.526666666667 | | Monthly Target 4 | 34.69 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Sturm Ruger
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.51 (-0.46%) |
34.49 |
34.36 - 34.71 |
0.0387 times |
Fri 29 August 2025 |
34.67 (1.49%) |
34.00 |
31.64 - 35.18 |
1.2256 times |
Thu 31 July 2025 |
34.16 (-4.85%) |
35.84 |
32.80 - 36.82 |
1.2132 times |
Mon 30 June 2025 |
35.90 (-0.83%) |
36.05 |
35.40 - 38.24 |
1.2835 times |
Fri 30 May 2025 |
36.20 (-10.97%) |
38.30 |
32.74 - 38.38 |
1.5327 times |
Wed 30 April 2025 |
40.66 (3.49%) |
39.19 |
37.18 - 40.91 |
0.8322 times |
Mon 31 March 2025 |
39.29 (-0.43%) |
39.48 |
38.99 - 40.87 |
0.87 times |
Fri 28 February 2025 |
39.46 (10.84%) |
35.00 |
34.82 - 40.84 |
0.9918 times |
Fri 31 January 2025 |
35.60 (0.65%) |
35.64 |
34.11 - 37.03 |
0.8911 times |
Tue 31 December 2024 |
35.37 (-6.87%) |
36.01 |
34.14 - 37.20 |
1.1212 times |
Tue 26 November 2024 |
37.98 (-3.41%) |
39.41 |
37.18 - 42.36 |
1.3235 times |
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value | | 5 day DMA | 34.67 | | 12 day DMA | 34.54 | | 20 day DMA | 34.27 | | 35 day DMA | 34.5 | | 50 day DMA | 34.94 | | 100 day DMA | 36.06 | | 150 day DMA | 36.79 | | 200 day DMA | 36.76 | EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.7 | 34.71 | | 12 day EMA | 34.57 | 34.58 | 34.56 | | 20 day EMA | 34.53 | 34.53 | 34.52 | | 35 day EMA | 34.81 | 34.83 | 34.84 | | 50 day EMA | 35.12 | 35.14 | 35.16 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.67 | 34.78 | 34.85 | | 12 day SMA | 34.54 | 34.52 | 34.53 | | 20 day SMA | 34.27 | 34.22 | 34.07 | | 35 day SMA | 34.5 | 34.53 | 34.56 | | 50 day SMA | 34.94 | 34.99 | 35.05 | | 100 day SMA | 36.06 | 36.1 | 36.13 | | 150 day SMA | 36.79 | 36.8 | 36.81 | | 200 day SMA | 36.76 | 36.8 | 36.83 |
|
|
