Use Dark Theme
bell notificationshomepagelogin

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 52.2 and 53.42

Daily Target 151.2
Daily Target 251.98
Daily Target 352.416666666667
Daily Target 453.2
Daily Target 553.64

Daily price and volume British American

Date Closing Open Range Volume
Tue 29 July 2025 52.77 (1.91%) 51.67 51.63 - 52.85 1.0218 times
Mon 28 July 2025 51.78 (-0.9%) 51.98 51.51 - 52.01 0.9594 times
Fri 25 July 2025 52.25 (-0.7%) 52.39 52.15 - 52.52 0.8142 times
Thu 24 July 2025 52.62 (0.48%) 52.66 52.52 - 52.98 0.8298 times
Wed 23 July 2025 52.37 (0.29%) 51.46 51.43 - 52.38 0.8213 times
Tue 22 July 2025 52.22 (0.81%) 52.13 51.47 - 52.42 0.9731 times
Mon 21 July 2025 51.80 (0.41%) 51.59 51.57 - 52.07 0.9069 times
Fri 18 July 2025 51.59 (0.51%) 51.18 50.99 - 51.63 1.101 times
Thu 17 July 2025 51.33 (-1.8%) 51.73 50.83 - 52.38 1.343 times
Wed 16 July 2025 52.27 (1.55%) 51.60 51.36 - 52.38 1.2295 times
Tue 15 July 2025 51.47 (0.25%) 51.31 51.02 - 51.60 1.1027 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 52.14 and 53.48

Weekly Target 151.04
Weekly Target 251.9
Weekly Target 352.376666666667
Weekly Target 453.24
Weekly Target 553.72

Weekly price and volumes for British American

Date Closing Open Range Volume
Tue 29 July 2025 52.77 (1%) 51.98 51.51 - 52.85 0.3969 times
Fri 25 July 2025 52.25 (1.28%) 51.59 51.43 - 52.98 0.8706 times
Fri 18 July 2025 51.59 (0.82%) 51.34 50.83 - 52.38 1.2116 times
Fri 11 July 2025 51.17 (5.77%) 48.50 47.55 - 51.35 1.3499 times
Thu 03 July 2025 48.38 (3.02%) 47.20 46.38 - 48.42 0.8671 times
Fri 27 June 2025 46.96 (-4.16%) 48.32 46.57 - 48.89 0.9724 times
Fri 20 June 2025 49.00 (0.41%) 48.88 48.59 - 49.56 0.7783 times
Fri 13 June 2025 48.80 (2.11%) 47.81 47.26 - 49.21 1.3171 times
Fri 06 June 2025 47.79 (5.73%) 45.21 45.04 - 47.86 1.454 times
Fri 30 May 2025 45.20 (-0.04%) 45.28 44.58 - 45.41 0.7821 times
Fri 23 May 2025 45.22 (6.05%) 43.15 43.14 - 45.29 1.0865 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 49.58 and 56.18

Monthly Target 144.11
Monthly Target 248.44
Monthly Target 350.71
Monthly Target 455.04
Monthly Target 557.31

Monthly price and volumes British American

Date Closing Open Range Volume
Tue 29 July 2025 52.77 (11.49%) 47.20 46.38 - 52.98 1.1689 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.2604 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.4185 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.2864 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.8571 times
Fri 28 February 2025 38.93 (-1.79%) 39.42 37.31 - 42.74 0.9351 times
Fri 31 January 2025 39.64 (9.14%) 36.49 34.82 - 39.85 0.8847 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.4723 times
Tue 26 November 2024 37.71 (7.8%) 35.26 34.96 - 37.73 0.6712 times
Thu 31 October 2024 34.98 (-4.37%) 36.55 34.17 - 36.78 1.0455 times
Mon 30 September 2024 36.58 (-2.64%) 37.56 36.48 - 39.54 1.0258 times

 monthly chart BritishAmerican

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 52.36
12 day DMA 51.98
20 day DMA 50.7
35 day DMA 49.65
50 day DMA 48.2
100 day DMA 44.9
150 day DMA 42.65
200 day DMA 40.99

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.352.0652.2
12 day EMA51.7251.5351.48
20 day EMA50.9350.7450.63
35 day EMA49.4949.349.15
50 day EMA48.0747.8847.72

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.2552.25
12 day SMA51.9851.8551.77
20 day SMA50.750.4250.18
35 day SMA49.6549.549.34
50 day SMA48.247.9547.73
100 day SMA44.944.7644.64
150 day SMA42.6542.5442.44
200 day SMA40.9940.940.82
Back to top Use Dark Theme