BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 52.2 and 53.42 | Daily Target 1 | 51.2 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.416666666667 | | Daily Target 4 | 53.2 | | Daily Target 5 | 53.64 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
52.77 (1.91%) |
51.67 |
51.63 - 52.85 |
1.0218 times |
Mon 28 July 2025 |
51.78 (-0.9%) |
51.98 |
51.51 - 52.01 |
0.9594 times |
Fri 25 July 2025 |
52.25 (-0.7%) |
52.39 |
52.15 - 52.52 |
0.8142 times |
Thu 24 July 2025 |
52.62 (0.48%) |
52.66 |
52.52 - 52.98 |
0.8298 times |
Wed 23 July 2025 |
52.37 (0.29%) |
51.46 |
51.43 - 52.38 |
0.8213 times |
Tue 22 July 2025 |
52.22 (0.81%) |
52.13 |
51.47 - 52.42 |
0.9731 times |
Mon 21 July 2025 |
51.80 (0.41%) |
51.59 |
51.57 - 52.07 |
0.9069 times |
Fri 18 July 2025 |
51.59 (0.51%) |
51.18 |
50.99 - 51.63 |
1.101 times |
Thu 17 July 2025 |
51.33 (-1.8%) |
51.73 |
50.83 - 52.38 |
1.343 times |
Wed 16 July 2025 |
52.27 (1.55%) |
51.60 |
51.36 - 52.38 |
1.2295 times |
Tue 15 July 2025 |
51.47 (0.25%) |
51.31 |
51.02 - 51.60 |
1.1027 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 52.14 and 53.48 | Weekly Target 1 | 51.04 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 52.376666666667 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 53.72 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
52.77 (1%) |
51.98 |
51.51 - 52.85 |
0.3969 times |
Fri 25 July 2025 |
52.25 (1.28%) |
51.59 |
51.43 - 52.98 |
0.8706 times |
Fri 18 July 2025 |
51.59 (0.82%) |
51.34 |
50.83 - 52.38 |
1.2116 times |
Fri 11 July 2025 |
51.17 (5.77%) |
48.50 |
47.55 - 51.35 |
1.3499 times |
Thu 03 July 2025 |
48.38 (3.02%) |
47.20 |
46.38 - 48.42 |
0.8671 times |
Fri 27 June 2025 |
46.96 (-4.16%) |
48.32 |
46.57 - 48.89 |
0.9724 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.7783 times |
Fri 13 June 2025 |
48.80 (2.11%) |
47.81 |
47.26 - 49.21 |
1.3171 times |
Fri 06 June 2025 |
47.79 (5.73%) |
45.21 |
45.04 - 47.86 |
1.454 times |
Fri 30 May 2025 |
45.20 (-0.04%) |
45.28 |
44.58 - 45.41 |
0.7821 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
1.0865 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 49.58 and 56.18 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 48.44 | | Monthly Target 3 | 50.71 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 57.31 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
52.77 (11.49%) |
47.20 |
46.38 - 52.98 |
1.1689 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2604 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.4185 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2864 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8571 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9351 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8847 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4723 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6712 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.0455 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.0258 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 51.98 | | 20 day DMA | 50.7 | | 35 day DMA | 49.65 | | 50 day DMA | 48.2 | | 100 day DMA | 44.9 | | 150 day DMA | 42.65 | | 200 day DMA | 40.99 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.3 | 52.06 | 52.2 | | 12 day EMA | 51.72 | 51.53 | 51.48 | | 20 day EMA | 50.93 | 50.74 | 50.63 | | 35 day EMA | 49.49 | 49.3 | 49.15 | | 50 day EMA | 48.07 | 47.88 | 47.72 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 52.25 | 52.25 | | 12 day SMA | 51.98 | 51.85 | 51.77 | | 20 day SMA | 50.7 | 50.42 | 50.18 | | 35 day SMA | 49.65 | 49.5 | 49.34 | | 50 day SMA | 48.2 | 47.95 | 47.73 | | 100 day SMA | 44.9 | 44.76 | 44.64 | | 150 day SMA | 42.65 | 42.54 | 42.44 | | 200 day SMA | 40.99 | 40.9 | 40.82 |
|
|
