BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 50.97 and 51.72 | Daily Target 1 | 50.7 | | Daily Target 2 | 51.02 | | Daily Target 3 | 51.45 | | Daily Target 4 | 51.77 | | Daily Target 5 | 52.2 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.34 (0.33%) |
51.34 |
51.13 - 51.88 |
1.0305 times |
Fri 11 July 2025 |
51.17 (0.69%) |
50.72 |
50.58 - 51.35 |
1.1602 times |
Thu 10 July 2025 |
50.82 (3.52%) |
49.87 |
49.81 - 50.85 |
1.5186 times |
Wed 09 July 2025 |
49.09 (2.42%) |
49.23 |
48.53 - 49.26 |
1.223 times |
Tue 08 July 2025 |
47.93 (-1.5%) |
48.05 |
47.55 - 48.37 |
0.8168 times |
Mon 07 July 2025 |
48.66 (0.58%) |
48.50 |
48.40 - 48.84 |
0.7428 times |
Thu 03 July 2025 |
48.38 (2.15%) |
48.03 |
47.97 - 48.42 |
0.6371 times |
Wed 02 July 2025 |
47.36 (1.43%) |
46.44 |
46.38 - 47.45 |
0.9552 times |
Tue 01 July 2025 |
46.69 (-1.35%) |
47.20 |
46.47 - 47.38 |
0.8615 times |
Mon 30 June 2025 |
47.33 (0.79%) |
47.20 |
47.04 - 47.56 |
1.0544 times |
Fri 27 June 2025 |
46.96 (-2.35%) |
47.10 |
46.57 - 47.13 |
1.0163 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 50.97 and 51.72 | Weekly Target 1 | 50.7 | | Weekly Target 2 | 51.02 | | Weekly Target 3 | 51.45 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.34 (0.33%) |
51.34 |
51.13 - 51.88 |
0.238 times |
Fri 11 July 2025 |
51.17 (5.77%) |
48.50 |
47.55 - 51.35 |
1.2611 times |
Thu 03 July 2025 |
48.38 (3.02%) |
47.20 |
46.38 - 48.42 |
0.8101 times |
Fri 27 June 2025 |
46.96 (-4.16%) |
48.32 |
46.57 - 48.89 |
0.9085 times |
Fri 20 June 2025 |
49.00 (0.41%) |
48.88 |
48.59 - 49.56 |
0.7271 times |
Fri 13 June 2025 |
48.80 (2.11%) |
47.81 |
47.26 - 49.21 |
1.2305 times |
Fri 06 June 2025 |
47.79 (5.73%) |
45.21 |
45.04 - 47.86 |
1.3585 times |
Fri 30 May 2025 |
45.20 (-0.04%) |
45.28 |
44.58 - 45.41 |
0.7307 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
1.0151 times |
Fri 16 May 2025 |
42.64 (2.4%) |
40.91 |
40.12 - 42.71 |
1.7204 times |
Fri 09 May 2025 |
41.64 (-3.54%) |
43.44 |
41.60 - 44.78 |
1.2148 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 48.86 and 54.36 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 49.866666666667 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 55.37 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.34 (8.47%) |
47.20 |
46.38 - 51.88 |
0.619 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.3389 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.5068 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3665 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.9105 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9933 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9398 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.5017 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.713 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.1106 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.0897 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 48.65 | | 20 day DMA | 48.67 | | 35 day DMA | 47.58 | | 50 day DMA | 46.15 | | 100 day DMA | 43.43 | | 150 day DMA | 41.58 | | 200 day DMA | 40.15 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.34 | 49.84 | 49.17 | | 12 day EMA | 49.28 | 48.9 | 48.49 | | 20 day EMA | 48.6 | 48.31 | 48.01 | | 35 day EMA | 47.36 | 47.13 | 46.89 | | 50 day EMA | 46.25 | 46.04 | 45.83 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 49.53 | 48.98 | | 12 day SMA | 48.65 | 48.35 | 48.13 | | 20 day SMA | 48.67 | 48.54 | 48.36 | | 35 day SMA | 47.58 | 47.39 | 47.17 | | 50 day SMA | 46.15 | 45.98 | 45.8 | | 100 day SMA | 43.43 | 43.3 | 43.19 | | 150 day SMA | 41.58 | 41.49 | 41.4 | | 200 day SMA | 40.15 | 40.08 | 40.01 |
|
|
