MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 8.36 and 8.59 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.71 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (0.71%) |
8.47 |
8.37 - 8.60 |
0.9864 times |
| Fri 25 April 2025 |
8.41 (-0.71%) |
8.44 |
8.23 - 8.44 |
3.5618 times |
| Thu 24 April 2025 |
8.47 (4.96%) |
8.36 |
8.28 - 8.56 |
0.6508 times |
| Tue 22 April 2025 |
8.07 (7.6%) |
7.58 |
7.58 - 8.07 |
1.086 times |
| Mon 21 April 2025 |
7.50 (-3.47%) |
7.72 |
7.34 - 7.76 |
0.8695 times |
| Thu 17 April 2025 |
7.77 (2.51%) |
7.55 |
7.45 - 7.84 |
1.6381 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
1.2074 times |
| Wed 16 April 2025 |
7.58 (1.2%) |
7.48 |
7.48 - 7.77 |
0 times |
| Tue 15 April 2025 |
7.49 (-0.13%) |
7.46 |
7.46 - 7.66 |
1.2089 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 8.36 and 8.59 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.48 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (0.71%) |
8.47 |
8.37 - 8.60 |
0.247 times |
| Fri 25 April 2025 |
8.41 (8.24%) |
7.72 |
7.34 - 8.56 |
1.5447 times |
| Thu 17 April 2025 |
7.77 (2.51%) |
7.48 |
7.45 - 7.84 |
0.4103 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.48 |
7.48 - 7.77 |
0.3024 times |
| Wed 16 April 2025 |
7.58 (1.07%) |
7.63 |
7.42 - 7.77 |
0.5398 times |
| Fri 11 April 2025 |
7.50 (-6.37%) |
7.55 |
7.33 - 8.40 |
2.3107 times |
| Fri 04 April 2025 |
8.01 (-14.33%) |
9.18 |
7.76 - 9.59 |
1.8014 times |
| Fri 28 March 2025 |
9.35 (-3.81%) |
9.93 |
9.33 - 10.16 |
1.0683 times |
| Fri 21 March 2025 |
9.72 (4.52%) |
9.28 |
9.19 - 10.07 |
1.7754 times |
| Fri 14 March 2025 |
9.30 (6.29%) |
8.68 |
8.21 - 9.57 |
1.7688 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 6.85 and 8.96 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (-8.33%) |
9.28 |
7.33 - 9.44 |
0.9494 times |
| Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
0.9276 times |
| Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
0.9279 times |
| Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.6887 times |
| Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.7235 times |
| Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.2779 times |
| Thu 31 October 2024 |
17.13 (-5.41%) |
18.11 |
16.71 - 20.91 |
0.8035 times |
| Mon 30 September 2024 |
18.11 (1.74%) |
17.78 |
16.64 - 18.51 |
0.8211 times |
| Fri 30 August 2024 |
17.80 (21.34%) |
18.24 |
14.66 - 19.25 |
1.5418 times |
| Wed 31 July 2024 |
14.67 (11.39%) |
13.15 |
12.11 - 15.56 |
1.3387 times |
| Fri 28 June 2024 |
13.17 (-25.93%) |
17.88 |
12.80 - 18.73 |
1.724 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 7.83 | | 20 day DMA | 7.91 | | 35 day DMA | 8.53 | | 50 day DMA | 9.03 | | 100 day DMA | 10.24 | | 150 day DMA | 12.27 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.14 | 8 | | 12 day EMA | 8.07 | 8 | 7.92 | | 20 day EMA | 8.2 | 8.17 | 8.14 | | 35 day EMA | 8.65 | 8.66 | 8.67 | | 50 day EMA | 9.26 | 9.29 | 9.33 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.04 | 7.88 | | 12 day SMA | 7.83 | 7.75 | 7.69 | | 20 day SMA | 7.91 | 7.93 | 7.97 | | 35 day SMA | 8.53 | 8.53 | 8.55 | | 50 day SMA | 9.03 | 9.13 | 9.22 | | 100 day SMA | 10.24 | 10.28 | 10.33 | | 150 day SMA | 12.27 | 12.33 | 12.39 | | 200 day SMA | 13.26 | 13.28 | 13.3 |
|
|
