MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 12.8 and 13.34 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.79 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.07 (-3.11%) |
13.44 |
13.07 - 13.61 |
0.8636 times |
Thu 04 December 2025 |
13.49 (-0.95%) |
13.66 |
13.40 - 13.74 |
0.8881 times |
Wed 03 December 2025 |
13.62 (7.08%) |
12.84 |
12.70 - 13.92 |
1.8741 times |
Tue 02 December 2025 |
12.72 (0.79%) |
12.72 |
12.41 - 12.89 |
0.5787 times |
Mon 01 December 2025 |
12.62 (-1.1%) |
12.61 |
12.37 - 12.75 |
0.5943 times |
Fri 28 November 2025 |
12.76 (0.08%) |
12.80 |
12.54 - 12.80 |
0.4108 times |
Wed 26 November 2025 |
12.75 (2.08%) |
12.54 |
12.43 - 12.75 |
1.2724 times |
Tue 25 November 2025 |
12.49 (6.39%) |
11.56 |
11.56 - 12.65 |
1.4547 times |
Mon 24 November 2025 |
11.74 (-1.01%) |
11.83 |
11.63 - 11.99 |
1.061 times |
Fri 21 November 2025 |
11.86 (2.77%) |
11.55 |
11.46 - 12.09 |
1.0023 times |
Thu 20 November 2025 |
11.54 (-0.43%) |
11.74 |
11.51 - 11.89 |
0.8962 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 12.72 and 14.27 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 13.12 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.07 (2.43%) |
12.61 |
12.37 - 13.92 |
1.0271 times |
Fri 28 November 2025 |
12.76 (7.59%) |
11.83 |
11.56 - 12.80 |
0.8987 times |
Fri 21 November 2025 |
11.86 (-4.51%) |
12.30 |
11.46 - 12.58 |
1.0667 times |
Fri 14 November 2025 |
12.42 (-2.59%) |
12.76 |
12.40 - 13.49 |
1.021 times |
Fri 07 November 2025 |
12.75 (0%) |
13.37 |
12.46 - 13.85 |
1.2413 times |
Fri 31 October 2025 |
12.75 (0%) |
12.30 |
12.14 - 13.34 |
0.4124 times |
Fri 31 October 2025 |
12.75 (10.77%) |
11.68 |
10.73 - 13.34 |
1.7619 times |
Fri 24 October 2025 |
11.51 (8.38%) |
10.74 |
10.65 - 11.55 |
0.4766 times |
Fri 17 October 2025 |
10.62 (0.57%) |
10.72 |
10.36 - 11.25 |
0.9541 times |
Fri 10 October 2025 |
10.56 (-5.88%) |
11.20 |
10.47 - 11.71 |
1.1402 times |
Fri 03 October 2025 |
11.22 (-6.81%) |
12.11 |
11.01 - 12.13 |
1.2002 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 12.72 and 14.27 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.12 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.07 (2.43%) |
12.61 |
12.37 - 13.92 |
0.24 times |
Fri 28 November 2025 |
12.76 (0.08%) |
13.37 |
11.46 - 13.85 |
0.988 times |
Fri 31 October 2025 |
12.75 (12.04%) |
11.25 |
10.36 - 13.34 |
1.253 times |
Tue 30 September 2025 |
11.38 (7.66%) |
10.41 |
10.33 - 13.72 |
1.5063 times |
Fri 29 August 2025 |
10.57 (5.49%) |
10.00 |
9.21 - 12.50 |
1.1152 times |
Thu 31 July 2025 |
10.02 (-8.49%) |
10.87 |
9.92 - 11.19 |
0.7392 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.7823 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.0716 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.2099 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.0944 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.0948 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.52 | | 20 day DMA | 12.58 | | 35 day DMA | 12.26 | | 50 day DMA | 11.92 | | 100 day DMA | 11.52 | | 150 day DMA | 11.17 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.11 | 12.92 | | 12 day EMA | 12.79 | 12.74 | 12.6 | | 20 day EMA | 12.61 | 12.56 | 12.46 | | 35 day EMA | 12.31 | 12.26 | 12.19 | | 50 day EMA | 12.08 | 12.04 | 11.98 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.04 | 12.89 | | 12 day SMA | 12.52 | 12.42 | 12.3 | | 20 day SMA | 12.58 | 12.56 | 12.56 | | 35 day SMA | 12.26 | 12.19 | 12.12 | | 50 day SMA | 11.92 | 11.9 | 11.88 | | 100 day SMA | 11.52 | 11.49 | 11.46 | | 150 day SMA | 11.17 | 11.15 | 11.11 | | 200 day SMA | 10.58 | 10.58 | 10.57 |
|
|
