MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 10.29 and 10.66 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.72 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.46 (1.85%) |
10.33 |
10.11 - 10.48 |
0.895 times |
Tue 15 July 2025 |
10.27 (-1.63%) |
10.52 |
10.26 - 10.56 |
0.9366 times |
Mon 14 July 2025 |
10.44 (0.97%) |
10.33 |
10.28 - 10.49 |
0.7743 times |
Fri 11 July 2025 |
10.34 (-3.54%) |
10.72 |
10.29 - 10.79 |
1.0831 times |
Thu 10 July 2025 |
10.72 (0.19%) |
10.65 |
10.47 - 10.80 |
0.868 times |
Wed 09 July 2025 |
10.70 (3.28%) |
10.67 |
10.64 - 11.14 |
1.444 times |
Tue 08 July 2025 |
10.36 (2.07%) |
10.24 |
10.05 - 10.38 |
1.2292 times |
Mon 07 July 2025 |
10.15 (-3.33%) |
10.41 |
10.13 - 10.56 |
1.1036 times |
Thu 03 July 2025 |
10.50 (0.96%) |
10.52 |
10.41 - 10.61 |
0.4832 times |
Wed 02 July 2025 |
10.40 (-4.06%) |
10.86 |
10.39 - 10.99 |
1.183 times |
Tue 01 July 2025 |
10.84 (-1%) |
10.87 |
10.84 - 11.19 |
1.0377 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 10.29 and 10.74 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.376666666667 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.46 (1.16%) |
10.33 |
10.11 - 10.56 |
0.4879 times |
Fri 11 July 2025 |
10.34 (-1.52%) |
10.41 |
10.05 - 11.14 |
1.0725 times |
Thu 03 July 2025 |
10.50 (-2.87%) |
10.85 |
10.39 - 11.19 |
0.6936 times |
Fri 27 June 2025 |
10.81 (1.69%) |
10.60 |
10.49 - 11.09 |
1.3662 times |
Fri 20 June 2025 |
10.63 (-2.39%) |
10.78 |
10.37 - 10.98 |
1.0043 times |
Fri 13 June 2025 |
10.89 (3.13%) |
10.66 |
10.47 - 11.40 |
1.3259 times |
Fri 06 June 2025 |
10.56 (3.53%) |
10.28 |
10.13 - 10.65 |
0.684 times |
Fri 30 May 2025 |
10.20 (1.8%) |
10.18 |
10.13 - 10.60 |
0.7192 times |
Fri 23 May 2025 |
10.02 (-3.84%) |
10.16 |
9.79 - 10.35 |
1.0724 times |
Fri 16 May 2025 |
10.42 (3.99%) |
10.50 |
10.09 - 10.75 |
1.5741 times |
Fri 09 May 2025 |
10.02 (0%) |
9.92 |
9.41 - 10.21 |
1.5862 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 9.69 and 10.83 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.46 (-4.47%) |
10.87 |
10.05 - 11.19 |
0.3638 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.8042 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.1015 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.2436 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.125 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.1253 times |
Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.8352 times |
Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.8774 times |
Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.5497 times |
Thu 31 October 2024 |
17.13 (-5.41%) |
18.11 |
16.71 - 20.91 |
0.9744 times |
Mon 30 September 2024 |
18.11 (1.74%) |
17.78 |
16.64 - 18.51 |
0.9958 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.51 | | 20 day DMA | 10.61 | | 35 day DMA | 10.6 | | 50 day DMA | 10.47 | | 100 day DMA | 9.65 | | 150 day DMA | 10.26 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.42 | 10.49 | | 12 day EMA | 10.51 | 10.52 | 10.56 | | 20 day EMA | 10.53 | 10.54 | 10.57 | | 35 day EMA | 10.42 | 10.42 | 10.43 | | 50 day EMA | 10.33 | 10.32 | 10.32 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.49 | 10.51 | | 12 day SMA | 10.51 | 10.54 | 10.59 | | 20 day SMA | 10.61 | 10.64 | 10.68 | | 35 day SMA | 10.6 | 10.59 | 10.58 | | 50 day SMA | 10.47 | 10.45 | 10.41 | | 100 day SMA | 9.65 | 9.67 | 9.68 | | 150 day SMA | 10.26 | 10.27 | 10.27 | | 200 day SMA | 11.68 | 11.72 | 11.76 |
|
|
