MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc Strong Daily Stock price targets for MediaalphaInc MAX are 10.84 and 11.2 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.943333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.3 |
Daily price and volume Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (1.02%) |
10.81 |
10.80 - 11.16 |
1.6503 times |
Tue 02 September 2025 |
10.76 (1.8%) |
10.41 |
10.33 - 10.81 |
1.0934 times |
Fri 29 August 2025 |
10.57 (0%) |
10.27 |
10.23 - 10.58 |
0.6633 times |
Fri 29 August 2025 |
10.57 (2.82%) |
10.27 |
10.23 - 10.58 |
0.6633 times |
Thu 28 August 2025 |
10.28 (-0.87%) |
10.44 |
10.23 - 10.63 |
1.1291 times |
Wed 27 August 2025 |
10.37 (1.77%) |
10.18 |
10.06 - 10.42 |
0.9165 times |
Tue 26 August 2025 |
10.19 (-0.59%) |
10.26 |
10.13 - 10.35 |
1.0919 times |
Mon 25 August 2025 |
10.25 (-1.44%) |
10.32 |
10.23 - 10.46 |
0.6558 times |
Fri 22 August 2025 |
10.40 (2.16%) |
10.26 |
10.14 - 10.53 |
1.4552 times |
Thu 21 August 2025 |
10.18 (-2.86%) |
10.41 |
10.15 - 10.54 |
0.681 times |
Wed 20 August 2025 |
10.48 (1.16%) |
10.36 |
10.17 - 10.55 |
1.0667 times |
Weekly price and charts MediaalphaInc Strong weekly Stock price targets for MediaalphaInc MAX are 10.6 and 11.43 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (2.84%) |
10.41 |
10.33 - 11.16 |
0.6293 times |
Fri 29 August 2025 |
10.57 (0%) |
10.27 |
10.23 - 10.58 |
0.1522 times |
Fri 29 August 2025 |
10.57 (1.63%) |
10.32 |
10.06 - 10.63 |
1.0222 times |
Fri 22 August 2025 |
10.40 (4.1%) |
9.99 |
9.95 - 10.55 |
1.2158 times |
Fri 15 August 2025 |
9.99 (-8.77%) |
10.95 |
9.21 - 10.95 |
1.8998 times |
Fri 08 August 2025 |
10.95 (11.05%) |
10.44 |
10.05 - 12.50 |
1.3897 times |
Fri 01 August 2025 |
9.86 (-9.38%) |
10.94 |
9.73 - 10.99 |
0.9243 times |
Fri 25 July 2025 |
10.88 (5.84%) |
10.39 |
10.03 - 11.02 |
0.9395 times |
Fri 18 July 2025 |
10.28 (-0.58%) |
10.33 |
10.11 - 10.56 |
0.8534 times |
Fri 11 July 2025 |
10.34 (-1.52%) |
10.41 |
10.05 - 11.14 |
0.9738 times |
Thu 03 July 2025 |
10.50 (-2.87%) |
10.85 |
10.39 - 11.19 |
0.6298 times |
Monthly price and charts MediaalphaInc Strong monthly Stock price targets for MediaalphaInc MAX are 10.6 and 11.43 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Mediaalpha Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (2.84%) |
10.41 |
10.33 - 11.16 |
0.1335 times |
Fri 29 August 2025 |
10.57 (5.49%) |
10.00 |
9.21 - 12.50 |
1.2541 times |
Thu 31 July 2025 |
10.02 (-8.49%) |
10.87 |
9.92 - 11.19 |
0.8313 times |
Mon 30 June 2025 |
10.95 (7.35%) |
10.28 |
10.13 - 11.40 |
0.8798 times |
Fri 30 May 2025 |
10.20 (21.43%) |
9.91 |
9.14 - 10.79 |
1.2051 times |
Wed 30 April 2025 |
8.40 (-9.09%) |
9.28 |
7.33 - 9.44 |
1.3606 times |
Mon 31 March 2025 |
9.24 (-0.54%) |
9.30 |
8.21 - 10.16 |
1.2308 times |
Fri 28 February 2025 |
9.29 (-18.44%) |
11.09 |
8.65 - 13.24 |
1.2311 times |
Fri 31 January 2025 |
11.39 (0.89%) |
11.48 |
10.28 - 12.15 |
0.9137 times |
Tue 31 December 2024 |
11.29 (-11.31%) |
12.70 |
10.47 - 12.72 |
0.9599 times |
Tue 26 November 2024 |
12.73 (-25.69%) |
17.27 |
10.21 - 17.46 |
1.6955 times |
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.44 | | 20 day DMA | 10.39 | | 35 day DMA | 10.36 | | 50 day DMA | 10.44 | | 100 day DMA | 10.04 | | 150 day DMA | 10.07 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.55 | 10.44 | | 12 day EMA | 10.5 | 10.43 | 10.37 | | 20 day EMA | 10.44 | 10.4 | 10.36 | | 35 day EMA | 10.44 | 10.41 | 10.39 | | 50 day EMA | 10.48 | 10.46 | 10.45 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.51 | 10.4 | | 12 day SMA | 10.44 | 10.38 | 10.32 | | 20 day SMA | 10.39 | 10.36 | 10.33 | | 35 day SMA | 10.36 | 10.35 | 10.34 | | 50 day SMA | 10.44 | 10.44 | 10.43 | | 100 day SMA | 10.04 | 10.01 | 9.98 | | 150 day SMA | 10.07 | 10.07 | 10.08 | | 200 day SMA | 10.44 | 10.45 | 10.46 |
|
|
