DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 346.49 and 353.3 | Daily Target 1 | 344.72 | | Daily Target 2 | 348.26 | | Daily Target 3 | 351.53 | | Daily Target 4 | 355.07 | | Daily Target 5 | 358.34 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
351.80 (-0.73%) |
353.44 |
347.99 - 354.80 |
0.6427 times |
Thu 04 December 2025 |
354.40 (0.45%) |
349.66 |
346.88 - 358.24 |
0.8055 times |
Wed 03 December 2025 |
352.80 (-0.43%) |
353.08 |
342.46 - 354.87 |
0.8003 times |
Tue 02 December 2025 |
354.31 (1.21%) |
354.22 |
351.24 - 357.69 |
1.09 times |
Mon 01 December 2025 |
350.06 (-3.17%) |
356.87 |
347.66 - 358.01 |
1.1791 times |
Fri 28 November 2025 |
361.53 (1.85%) |
357.11 |
355.56 - 364.40 |
0.4476 times |
Wed 26 November 2025 |
354.96 (1.87%) |
350.00 |
350.00 - 362.54 |
1.3338 times |
Tue 25 November 2025 |
348.44 (2.27%) |
342.21 |
340.79 - 349.51 |
1.0431 times |
Mon 24 November 2025 |
340.69 (4.35%) |
331.44 |
329.82 - 343.69 |
1.1711 times |
Fri 21 November 2025 |
326.49 (0.96%) |
325.80 |
320.02 - 335.42 |
1.4868 times |
Thu 20 November 2025 |
323.37 (-0.59%) |
334.41 |
322.58 - 350.87 |
1.9324 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 339.24 and 355.02 | Weekly Target 1 | 335.05 | | Weekly Target 2 | 343.43 | | Weekly Target 3 | 350.83333333333 | | Weekly Target 4 | 359.21 | | Weekly Target 5 | 366.61 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
351.80 (-2.69%) |
356.87 |
342.46 - 358.24 |
1.1258 times |
Fri 28 November 2025 |
361.53 (10.73%) |
331.44 |
329.82 - 364.40 |
0.9957 times |
Fri 21 November 2025 |
326.49 (12.12%) |
291.20 |
289.21 - 350.87 |
2.1599 times |
Fri 14 November 2025 |
291.20 (1.67%) |
292.07 |
273.03 - 298.07 |
0.8984 times |
Fri 07 November 2025 |
286.41 (-0.48%) |
281.42 |
273.00 - 291.77 |
0.9046 times |
Fri 31 October 2025 |
287.79 (0%) |
284.76 |
284.76 - 293.46 |
0.1736 times |
Fri 31 October 2025 |
287.79 (-1.43%) |
294.68 |
277.40 - 294.68 |
1.2215 times |
Fri 24 October 2025 |
291.96 (-0.18%) |
299.68 |
272.31 - 300.17 |
0.7309 times |
Fri 17 October 2025 |
292.49 (2.87%) |
291.54 |
285.58 - 301.88 |
0.8138 times |
Fri 10 October 2025 |
284.33 (-0.74%) |
289.28 |
281.71 - 294.82 |
0.9758 times |
Fri 03 October 2025 |
286.45 (-0.35%) |
291.00 |
285.59 - 300.00 |
1.158 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 339.24 and 355.02 | Monthly Target 1 | 335.05 | | Monthly Target 2 | 343.43 | | Monthly Target 3 | 350.83333333333 | | Monthly Target 4 | 359.21 | | Monthly Target 5 | 366.61 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
351.80 (-2.69%) |
356.87 |
342.46 - 358.24 |
0.2258 times |
Fri 28 November 2025 |
361.53 (25.62%) |
281.42 |
273.00 - 364.40 |
0.9946 times |
Fri 31 October 2025 |
287.79 (-1.36%) |
289.64 |
272.31 - 301.88 |
0.905 times |
Tue 30 September 2025 |
291.76 (15.56%) |
248.88 |
242.55 - 300.00 |
1.0973 times |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.2373 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.7468 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8761 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.2353 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.118 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.5638 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.3533 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 352.67 | | 12 day DMA | 345.35 | | 20 day DMA | 323.71 | | 35 day DMA | 308.18 | | 50 day DMA | 303.01 | | 100 day DMA | 283.04 | | 150 day DMA | 264.01 | | 200 day DMA | 236.87 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.03 | 352.14 | 351.01 | | 12 day EMA | 341.97 | 340.18 | 337.6 | | 20 day EMA | 330.7 | 328.48 | 325.75 | | 35 day EMA | 317.89 | 315.89 | 313.62 | | 50 day EMA | 305.81 | 303.93 | 301.87 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.67 | 354.62 | 354.73 | | 12 day SMA | 345.35 | 340.71 | 335.66 | | 20 day SMA | 323.71 | 320.27 | 317.05 | | 35 day SMA | 308.18 | 306.57 | 304.99 | | 50 day SMA | 303.01 | 301.47 | 299.91 | | 100 day SMA | 283.04 | 282.05 | 281.01 | | 150 day SMA | 264.01 | 262.82 | 261.58 | | 200 day SMA | 236.87 | 235.97 | 235.09 |
|
|
