SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 80.49 and 82.69 | Daily Target 1 | 78.72 | | Daily Target 2 | 80.06 | | Daily Target 3 | 80.916666666667 | | Daily Target 4 | 82.26 | | Daily Target 5 | 83.12 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (1.64%) |
79.59 |
79.57 - 81.77 |
1.5738 times |
| Mon 28 April 2025 |
80.10 (0.4%) |
79.78 |
78.50 - 81.32 |
1.5737 times |
| Fri 25 April 2025 |
79.78 (0.63%) |
79.22 |
77.69 - 80.18 |
1.7515 times |
| Thu 24 April 2025 |
79.28 (6.46%) |
77.85 |
77.44 - 79.96 |
1.1908 times |
| Tue 22 April 2025 |
74.47 (3.75%) |
72.84 |
72.65 - 75.66 |
0 times |
| Mon 21 April 2025 |
71.78 (-3.26%) |
72.88 |
69.19 - 73.14 |
1.6759 times |
| Thu 17 April 2025 |
74.20 (0.73%) |
74.03 |
73.15 - 74.70 |
1.4274 times |
| Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
| Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
| Wed 16 April 2025 |
73.66 (-1.37%) |
73.70 |
72.07 - 74.46 |
0.807 times |
| Tue 15 April 2025 |
74.68 (0.26%) |
74.45 |
74.24 - 75.57 |
1.449 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 79.96 and 83.23 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 79.35 | | Weekly Target 3 | 80.56 | | Weekly Target 4 | 82.62 | | Weekly Target 5 | 83.83 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (2.04%) |
79.78 |
78.50 - 81.77 |
0.409 times |
| Fri 25 April 2025 |
79.78 (7.52%) |
72.88 |
69.19 - 80.18 |
0.6001 times |
| Thu 17 April 2025 |
74.20 (0.73%) |
73.70 |
72.07 - 74.70 |
0.1855 times |
| Wed 16 April 2025 |
73.66 (0%) |
73.70 |
72.07 - 74.46 |
0 times |
| Wed 16 April 2025 |
73.66 (0.18%) |
75.70 |
72.07 - 77.93 |
0.5331 times |
| Fri 11 April 2025 |
73.53 (4.91%) |
66.09 |
64.00 - 81.65 |
2.7591 times |
| Fri 04 April 2025 |
70.09 (-16.58%) |
82.15 |
60.50 - 89.69 |
2.6046 times |
| Fri 28 March 2025 |
84.02 (-4.47%) |
90.48 |
83.05 - 93.27 |
0.6524 times |
| Fri 21 March 2025 |
87.95 (-0.36%) |
87.00 |
85.65 - 92.79 |
0.9248 times |
| Fri 14 March 2025 |
88.27 (-2.63%) |
87.57 |
85.10 - 92.81 |
1.3314 times |
| Fri 07 March 2025 |
90.65 (-13.74%) |
105.70 |
83.65 - 106.16 |
1.0814 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 56.36 and 85.55 | Monthly Target 1 | 48.01 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 77.2 | | Monthly Target 4 | 93.9 | | Monthly Target 5 | 106.39 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
81.41 (-2.4%) |
82.85 |
60.50 - 89.69 |
1.6989 times |
| Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
1.0178 times |
| Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.9027 times |
| Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.657 times |
| Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.4571 times |
| Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.3078 times |
| Thu 31 October 2024 |
92.21 (-15.18%) |
109.00 |
90.20 - 112.93 |
1.0551 times |
| Mon 30 September 2024 |
108.71 (13.45%) |
96.05 |
93.03 - 108.99 |
0.9003 times |
| Fri 30 August 2024 |
95.82 (24.68%) |
77.50 |
69.65 - 95.90 |
1.2368 times |
| Wed 31 July 2024 |
76.85 (2.26%) |
75.33 |
70.03 - 78.13 |
0.7665 times |
| Fri 28 June 2024 |
75.15 (-1.92%) |
76.81 |
73.36 - 80.81 |
0.7849 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 79.01 | | 12 day DMA | 75.93 | | 20 day DMA | 75.01 | | 35 day DMA | 80.58 | | 50 day DMA | 87.2 | | 100 day DMA | 96.01 | | 150 day DMA | 98.81 | | 200 day DMA | 95.25 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.13 | 77.99 | 76.94 | | 12 day EMA | 77.37 | 76.64 | 76.01 | | 20 day EMA | 78.19 | 77.85 | 77.61 | | 35 day EMA | 82.63 | 82.7 | 82.85 | | 50 day EMA | 88.4 | 88.69 | 89.04 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.01 | 77.08 | 75.9 | | 12 day SMA | 75.93 | 75.27 | 74.67 | | 20 day SMA | 75.01 | 75.15 | 75.31 | | 35 day SMA | 80.58 | 80.84 | 81.15 | | 50 day SMA | 87.2 | 87.86 | 88.47 | | 100 day SMA | 96.01 | 96.18 | 96.38 | | 150 day SMA | 98.81 | 98.96 | 99.12 | | 200 day SMA | 95.25 | 95.21 | 95.18 |
|
|
