SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 115.44 and 119.18 | Daily Target 1 | 112.52 | | Daily Target 2 | 114.62 | | Daily Target 3 | 116.26333333333 | | Daily Target 4 | 118.36 | | Daily Target 5 | 120 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.71 (-0.21%) |
115.11 |
114.17 - 117.91 |
0.7142 times |
Fri 29 August 2025 |
116.96 (0%) |
116.53 |
114.76 - 117.34 |
0.7286 times |
Fri 29 August 2025 |
116.96 (0.61%) |
116.53 |
114.76 - 117.34 |
0.7286 times |
Thu 28 August 2025 |
116.25 (-3.36%) |
117.43 |
113.59 - 118.07 |
1.6256 times |
Wed 27 August 2025 |
120.29 (1.47%) |
118.39 |
118.18 - 120.61 |
0.6568 times |
Tue 26 August 2025 |
118.55 (2.37%) |
116.24 |
115.00 - 118.60 |
0.6554 times |
Mon 25 August 2025 |
115.80 (-0.96%) |
116.91 |
115.80 - 117.37 |
0.8156 times |
Fri 22 August 2025 |
116.92 (0.95%) |
116.18 |
115.35 - 118.27 |
0.9768 times |
Thu 21 August 2025 |
115.82 (-3.15%) |
115.13 |
113.22 - 116.20 |
2.4958 times |
Wed 20 August 2025 |
119.59 (0.21%) |
119.50 |
117.42 - 120.34 |
0.6026 times |
Tue 19 August 2025 |
119.34 (0.02%) |
119.90 |
118.59 - 120.22 |
0.7119 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 115.44 and 119.18 | Weekly Target 1 | 112.52 | | Weekly Target 2 | 114.62 | | Weekly Target 3 | 116.26333333333 | | Weekly Target 4 | 118.36 | | Weekly Target 5 | 120 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.71 (-0.21%) |
115.11 |
114.17 - 117.91 |
0.2003 times |
Fri 29 August 2025 |
116.96 (0%) |
116.53 |
114.76 - 117.34 |
0.2043 times |
Fri 29 August 2025 |
116.96 (0.03%) |
116.91 |
113.59 - 120.61 |
1.2569 times |
Fri 22 August 2025 |
116.92 (-1.71%) |
118.96 |
113.22 - 120.34 |
1.5453 times |
Fri 15 August 2025 |
118.96 (2.5%) |
116.09 |
114.61 - 121.48 |
1.0953 times |
Fri 08 August 2025 |
116.06 (3.33%) |
117.22 |
112.47 - 128.51 |
1.3035 times |
Fri 01 August 2025 |
112.32 (-6.66%) |
121.81 |
110.59 - 121.82 |
0.9372 times |
Fri 25 July 2025 |
120.34 (4.59%) |
116.05 |
114.28 - 121.05 |
1.0665 times |
Fri 18 July 2025 |
115.06 (3.67%) |
111.58 |
108.93 - 115.50 |
1.1168 times |
Fri 11 July 2025 |
110.99 (3.5%) |
105.78 |
104.47 - 111.87 |
1.2738 times |
Thu 03 July 2025 |
107.24 (11.13%) |
96.82 |
95.76 - 108.38 |
1.482 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 115.44 and 119.18 | Monthly Target 1 | 112.52 | | Monthly Target 2 | 114.62 | | Monthly Target 3 | 116.26333333333 | | Monthly Target 4 | 118.36 | | Monthly Target 5 | 120 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.71 (-0.21%) |
115.11 |
114.17 - 117.91 |
0.0436 times |
Fri 29 August 2025 |
116.96 (0.74%) |
112.97 |
110.59 - 128.51 |
1.234 times |
Thu 31 July 2025 |
116.10 (17.28%) |
98.89 |
98.06 - 121.82 |
1.165 times |
Mon 30 June 2025 |
98.99 (7.68%) |
92.00 |
80.69 - 99.64 |
1.2359 times |
Fri 30 May 2025 |
91.93 (14.2%) |
80.97 |
78.82 - 104.97 |
1.3194 times |
Wed 30 April 2025 |
80.50 (-3.49%) |
82.85 |
60.50 - 89.69 |
1.8152 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
1.0688 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.948 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.69 times |
Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.48 times |
Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.3734 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 117.43 | | 12 day DMA | 117.71 | | 20 day DMA | 117.44 | | 35 day DMA | 116.84 | | 50 day DMA | 112.51 | | 100 day DMA | 99.51 | | 150 day DMA | 99.01 | | 200 day DMA | 99.48 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.1 | 117.3 | 117.47 | | 12 day EMA | 117.35 | 117.47 | 117.56 | | 20 day EMA | 116.81 | 116.82 | 116.8 | | 35 day EMA | 113.85 | 113.68 | 113.49 | | 50 day EMA | 110.92 | 110.68 | 110.42 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.43 | 117.8 | 117.57 | | 12 day SMA | 117.71 | 117.9 | 118.09 | | 20 day SMA | 117.44 | 117.38 | 117.15 | | 35 day SMA | 116.84 | 116.69 | 116.52 | | 50 day SMA | 112.51 | 111.99 | 111.43 | | 100 day SMA | 99.51 | 99 | 98.53 | | 150 day SMA | 99.01 | 98.97 | 98.93 | | 200 day SMA | 99.48 | 99.34 | 99.22 |
|
|
