SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy Strong Daily Stock price targets for SanchezEnergy SN are 108.6 and 111.98 | Daily Target 1 | 107.64 | | Daily Target 2 | 109.55 | | Daily Target 3 | 111.02333333333 | | Daily Target 4 | 112.93 | | Daily Target 5 | 114.4 |
Daily price and volume Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.45 (0.41%) |
111.58 |
109.12 - 112.50 |
0.577 times |
Fri 11 July 2025 |
110.99 (-0.18%) |
109.02 |
109.02 - 111.57 |
0.8307 times |
Thu 10 July 2025 |
111.19 (2.24%) |
109.30 |
108.85 - 111.87 |
0.8459 times |
Wed 09 July 2025 |
108.75 (3.03%) |
107.70 |
106.68 - 109.65 |
0.974 times |
Tue 08 July 2025 |
105.55 (-0.37%) |
106.71 |
104.65 - 107.19 |
0.5263 times |
Mon 07 July 2025 |
105.94 (-1.21%) |
105.78 |
104.47 - 106.86 |
1.1787 times |
Thu 03 July 2025 |
107.24 (0.83%) |
107.44 |
106.18 - 108.38 |
0.4997 times |
Wed 02 July 2025 |
106.36 (7.15%) |
99.06 |
98.06 - 106.58 |
2.5994 times |
Tue 01 July 2025 |
99.26 (0.27%) |
98.89 |
98.14 - 100.88 |
1.0631 times |
Mon 30 June 2025 |
98.99 (2.58%) |
96.82 |
95.76 - 99.64 |
0.9052 times |
Fri 27 June 2025 |
96.50 (2.54%) |
94.98 |
93.74 - 97.29 |
1.013 times |
Weekly price and charts SanchezEnergy Strong weekly Stock price targets for SanchezEnergy SN are 108.6 and 111.98 | Weekly Target 1 | 107.64 | | Weekly Target 2 | 109.55 | | Weekly Target 3 | 111.02333333333 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 114.4 |
Weekly price and volumes for Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.45 (0.41%) |
111.58 |
109.12 - 112.50 |
0.1446 times |
Fri 11 July 2025 |
110.99 (3.5%) |
105.78 |
104.47 - 111.87 |
1.0918 times |
Thu 03 July 2025 |
107.24 (11.13%) |
96.82 |
95.76 - 108.38 |
1.2702 times |
Fri 27 June 2025 |
96.50 (6.28%) |
89.59 |
88.63 - 97.29 |
1.0934 times |
Fri 20 June 2025 |
90.80 (10.56%) |
85.83 |
85.12 - 91.73 |
0.7092 times |
Fri 13 June 2025 |
82.13 (-5.87%) |
88.45 |
80.69 - 90.89 |
1.713 times |
Fri 06 June 2025 |
87.25 (-5.09%) |
92.00 |
85.15 - 93.45 |
1.1218 times |
Fri 30 May 2025 |
91.93 (-2.58%) |
96.04 |
91.38 - 96.45 |
0.6538 times |
Fri 23 May 2025 |
94.36 (-7.56%) |
100.64 |
92.55 - 102.19 |
0.7855 times |
Fri 16 May 2025 |
102.08 (10.66%) |
100.01 |
96.62 - 104.97 |
1.4166 times |
Fri 09 May 2025 |
92.25 (9.64%) |
83.42 |
78.82 - 93.50 |
1.8505 times |
Monthly price and charts SanchezEnergy Strong monthly Stock price targets for SanchezEnergy SN are 104.76 and 119.2 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 102.17 | | Monthly Target 3 | 107.33666666667 | | Monthly Target 4 | 116.61 | | Monthly Target 5 | 121.78 |
Monthly price and volumes Sanchez Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.45 (12.59%) |
98.89 |
98.06 - 112.50 |
0.5455 times |
Mon 30 June 2025 |
98.99 (7.68%) |
92.00 |
80.69 - 99.64 |
1.164 times |
Fri 30 May 2025 |
91.93 (14.2%) |
80.97 |
78.82 - 104.97 |
1.2426 times |
Wed 30 April 2025 |
80.50 (-3.49%) |
82.85 |
60.50 - 89.69 |
1.7096 times |
Mon 31 March 2025 |
83.41 (-20.63%) |
105.70 |
80.54 - 106.16 |
1.0066 times |
Fri 28 February 2025 |
105.09 (-6.01%) |
107.90 |
101.74 - 123.00 |
0.8929 times |
Fri 31 January 2025 |
111.81 (14.84%) |
97.56 |
95.92 - 115.20 |
0.6498 times |
Tue 31 December 2024 |
97.36 (-1.92%) |
101.56 |
92.88 - 103.36 |
0.4521 times |
Tue 26 November 2024 |
99.27 (7.66%) |
94.01 |
85.95 - 105.75 |
1.2935 times |
Thu 31 October 2024 |
92.21 (-15.18%) |
109.00 |
90.20 - 112.93 |
1.0435 times |
Mon 30 September 2024 |
108.71 (13.45%) |
96.05 |
93.03 - 108.99 |
0.8904 times |
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value | | 5 day DMA | 109.59 | | 12 day DMA | 104.69 | | 20 day DMA | 98.58 | | 35 day DMA | 95.61 | | 50 day DMA | 94.51 | | 100 day DMA | 90.85 | | 150 day DMA | 95.51 | | 200 day DMA | 97.74 | EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.62 | 108.7 | 107.56 | | 12 day EMA | 105.21 | 104.07 | 102.81 | | 20 day EMA | 101.55 | 100.51 | 99.41 | | 35 day EMA | 97.78 | 96.97 | 96.14 | | 50 day EMA | 94.76 | 94.08 | 93.39 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.59 | 108.48 | 107.73 | | 12 day SMA | 104.69 | 103.19 | 101.81 | | 20 day SMA | 98.58 | 97.49 | 96.41 | | 35 day SMA | 95.61 | 95.3 | 95.02 | | 50 day SMA | 94.51 | 93.91 | 93.29 | | 100 day SMA | 90.85 | 90.88 | 90.88 | | 150 day SMA | 95.51 | 95.42 | 95.35 | | 200 day SMA | 97.74 | 97.7 | 97.66 |
|
|
