UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 23.57 and 23.76 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.79 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (0.25%) |
23.56 |
23.48 - 23.67 |
1.4047 times |
| Fri 25 April 2025 |
23.59 (0%) |
23.57 |
23.45 - 23.63 |
0.5276 times |
| Thu 24 April 2025 |
23.59 (2.57%) |
23.52 |
23.39 - 23.77 |
2.3983 times |
| Tue 22 April 2025 |
23.00 (1.28%) |
22.72 |
22.72 - 23.10 |
2.1585 times |
| Mon 21 April 2025 |
22.71 (-0.22%) |
22.61 |
22.00 - 22.79 |
1.0964 times |
| Thu 17 April 2025 |
22.76 (-0.83%) |
22.87 |
22.76 - 22.99 |
0.5649 times |
| Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0016 times |
| Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0016 times |
| Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0016 times |
| Wed 16 April 2025 |
22.95 (-0.09%) |
22.89 |
22.81 - 23.00 |
1.8449 times |
| Tue 15 April 2025 |
22.97 (-0.52%) |
23.03 |
22.85 - 23.05 |
2.5765 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 23.57 and 23.76 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (0.25%) |
23.56 |
23.48 - 23.67 |
0.1379 times |
| Fri 25 April 2025 |
23.59 (3.65%) |
22.61 |
22.00 - 23.77 |
0.6068 times |
| Thu 17 April 2025 |
22.76 (-0.83%) |
22.89 |
22.76 - 23.00 |
0.0556 times |
| Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0002 times |
| Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0002 times |
| Wed 16 April 2025 |
22.95 (1.32%) |
22.65 |
22.60 - 23.15 |
0.6507 times |
| Fri 11 April 2025 |
22.65 (-2.87%) |
23.00 |
22.22 - 23.12 |
1.7154 times |
| Fri 04 April 2025 |
23.32 (-1.93%) |
23.67 |
23.30 - 23.93 |
3.8142 times |
| Fri 28 March 2025 |
23.78 (-0.5%) |
23.90 |
23.76 - 23.97 |
2.1311 times |
| Fri 21 March 2025 |
23.90 (0.84%) |
23.70 |
23.61 - 23.94 |
0.888 times |
| Fri 14 March 2025 |
23.70 (-0.04%) |
23.60 |
23.60 - 23.83 |
0.8099 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 21.86 and 23.79 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 23.193333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.12 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (-0.8%) |
23.78 |
22.00 - 23.93 |
0.6752 times |
| Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
1.027 times |
| Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.4538 times |
| Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
1.0447 times |
| Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.9276 times |
| Tue 26 November 2024 |
23.83 (1.53%) |
23.58 |
23.45 - 24.20 |
1.0228 times |
| Thu 31 October 2024 |
23.47 (-0.21%) |
23.46 |
23.42 - 23.97 |
0.8534 times |
| Mon 30 September 2024 |
23.52 (4.12%) |
22.70 |
22.54 - 23.82 |
1.0647 times |
| Fri 30 August 2024 |
22.59 (3.01%) |
22.10 |
21.62 - 23.18 |
1.1967 times |
| Wed 31 July 2024 |
21.93 (-1.88%) |
22.35 |
21.60 - 23.10 |
0.7341 times |
| Fri 28 June 2024 |
22.35 (-3.04%) |
22.76 |
21.98 - 23.45 |
1.6126 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 23.1 | | 20 day DMA | 23.06 | | 35 day DMA | 23.37 | | 50 day DMA | 23.53 | | 100 day DMA | 23.52 | | 150 day DMA | 23.6 | | 200 day DMA | 23.38 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.28 | 23.12 | | 12 day EMA | 23.22 | 23.14 | 23.06 | | 20 day EMA | 23.22 | 23.17 | 23.13 | | 35 day EMA | 23.34 | 23.32 | 23.3 | | 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.13 | 23 | | 12 day SMA | 23.1 | 23.01 | 22.93 | | 20 day SMA | 23.06 | 23.07 | 23.08 | | 35 day SMA | 23.37 | 23.37 | 23.38 | | 50 day SMA | 23.53 | 23.53 | 23.54 | | 100 day SMA | 23.52 | 23.52 | 23.52 | | 150 day SMA | 23.6 | 23.59 | 23.59 | | 200 day SMA | 23.38 | 23.38 | 23.38 |
|
|
