UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 21.14 and 21.87 | Daily Target 1 | 20.55 | | Daily Target 2 | 21 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.01 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.45 (3.52%) |
21.02 |
20.83 - 21.56 |
0.1098 times |
Fri 29 August 2025 |
20.72 (0%) |
20.54 |
20.31 - 22.54 |
4.0153 times |
Fri 29 August 2025 |
20.72 (-0.19%) |
20.54 |
20.31 - 22.54 |
4.0153 times |
Thu 28 August 2025 |
20.76 (1.22%) |
20.75 |
20.55 - 20.82 |
0.2591 times |
Wed 27 August 2025 |
20.51 (1.84%) |
20.17 |
20.06 - 20.90 |
0.5619 times |
Tue 26 August 2025 |
20.14 (1%) |
19.94 |
19.94 - 20.56 |
0.0911 times |
Mon 25 August 2025 |
19.94 (1.32%) |
19.69 |
19.62 - 20.66 |
0.4252 times |
Fri 22 August 2025 |
19.68 (1.13%) |
19.49 |
19.45 - 19.90 |
0.247 times |
Thu 21 August 2025 |
19.46 (0.21%) |
19.52 |
19.18 - 19.64 |
0.0951 times |
Wed 20 August 2025 |
19.42 (-2.61%) |
19.87 |
19.23 - 20.01 |
0.1802 times |
Tue 19 August 2025 |
19.94 (1.63%) |
19.76 |
19.65 - 20.20 |
0.0873 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 21.14 and 21.87 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.28 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.45 (3.52%) |
21.02 |
20.83 - 21.56 |
0.0864 times |
Fri 29 August 2025 |
20.72 (0%) |
20.54 |
20.31 - 22.54 |
3.1619 times |
Fri 29 August 2025 |
20.72 (5.28%) |
19.69 |
19.62 - 22.54 |
4.215 times |
Fri 22 August 2025 |
19.68 (0.82%) |
19.50 |
19.13 - 20.20 |
0.582 times |
Fri 15 August 2025 |
19.52 (-11.63%) |
22.42 |
19.36 - 22.42 |
0.6241 times |
Fri 08 August 2025 |
22.09 (-13.44%) |
25.01 |
21.88 - 25.23 |
0.2909 times |
Fri 01 August 2025 |
25.52 (3.99%) |
24.54 |
24.24 - 25.72 |
0.5806 times |
Fri 25 July 2025 |
24.54 (-0.04%) |
24.46 |
24.30 - 24.59 |
0.1733 times |
Fri 18 July 2025 |
24.55 (1.11%) |
24.28 |
24.06 - 24.60 |
0.1555 times |
Fri 11 July 2025 |
24.28 (1.21%) |
23.84 |
23.77 - 24.49 |
0.1303 times |
Thu 03 July 2025 |
23.99 (0.8%) |
23.83 |
22.95 - 24.16 |
0.2645 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 21.14 and 21.87 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.28 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.01 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.45 (3.52%) |
21.02 |
20.83 - 21.56 |
0.0337 times |
Fri 29 August 2025 |
20.72 (-18.9%) |
25.66 |
19.13 - 25.72 |
3.4878 times |
Thu 31 July 2025 |
25.55 (8.13%) |
23.62 |
22.95 - 25.70 |
0.4233 times |
Mon 30 June 2025 |
23.63 (-2.27%) |
24.11 |
23.44 - 24.17 |
0.9932 times |
Fri 30 May 2025 |
24.18 (2.46%) |
23.54 |
23.43 - 24.37 |
0.9297 times |
Wed 30 April 2025 |
23.60 (-1.01%) |
23.78 |
22.00 - 23.93 |
0.5726 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
0.821 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.1621 times |
Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
0.8351 times |
Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.7415 times |
Tue 26 November 2024 |
23.83 (1.53%) |
23.58 |
23.45 - 24.20 |
0.8176 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.2 | | 20 day DMA | 20.73 | | 35 day DMA | 22.42 | | 50 day DMA | 22.86 | | 100 day DMA | 23.25 | | 150 day DMA | 23.42 | | 200 day DMA | 23.45 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.55 | 20.46 | | 12 day EMA | 20.71 | 20.58 | 20.55 | | 20 day EMA | 21.09 | 21.05 | 21.08 | | 35 day EMA | 21.74 | 21.76 | 21.82 | | 50 day EMA | 22.74 | 22.79 | 22.87 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.57 | 20.41 | | 12 day SMA | 20.2 | 20.04 | 19.99 | | 20 day SMA | 20.73 | 20.92 | 21.16 | | 35 day SMA | 22.42 | 22.51 | 22.61 | | 50 day SMA | 22.86 | 22.91 | 22.96 | | 100 day SMA | 23.25 | 23.27 | 23.29 | | 150 day SMA | 23.42 | 23.43 | 23.45 | | 200 day SMA | 23.45 | 23.46 | 23.47 |
|
|
