ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 98.12 and 99.83 | Daily Target 1 | 97.81 | | Daily Target 2 | 98.43 | | Daily Target 3 | 99.523333333333 | | Daily Target 4 | 100.14 | | Daily Target 5 | 101.23 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.04 (-0.64%) |
99.91 |
98.91 - 100.62 |
0.6709 times |
Fri 17 October 2025 |
99.68 (1.19%) |
98.70 |
98.26 - 100.28 |
0.7368 times |
Thu 16 October 2025 |
98.51 (-0.54%) |
98.69 |
98.21 - 99.49 |
1.2604 times |
Wed 15 October 2025 |
99.04 (-2.36%) |
101.67 |
99.01 - 102.45 |
0.8005 times |
Tue 14 October 2025 |
101.43 (0.63%) |
100.18 |
98.85 - 101.57 |
1.2797 times |
Mon 13 October 2025 |
100.79 (-0.58%) |
98.69 |
98.58 - 101.23 |
0.9999 times |
Tue 07 October 2025 |
101.38 (-2.47%) |
103.87 |
100.91 - 104.43 |
1.3465 times |
Mon 06 October 2025 |
103.95 (-0.27%) |
103.85 |
102.11 - 104.16 |
1.156 times |
Fri 03 October 2025 |
104.23 (-2.13%) |
105.77 |
103.72 - 106.61 |
1.2125 times |
Thu 02 October 2025 |
106.50 (0.58%) |
105.16 |
105.04 - 107.08 |
0.5367 times |
Wed 01 October 2025 |
105.89 (-0.95%) |
106.51 |
104.81 - 107.13 |
0.7742 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 98.12 and 99.83 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 98.43 | | Weekly Target 3 | 99.523333333333 | | Weekly Target 4 | 100.14 | | Weekly Target 5 | 101.23 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.04 (-0.64%) |
99.91 |
98.91 - 100.62 |
0.1836 times |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
1.3897 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.685 times |
Fri 03 October 2025 |
104.23 (-4.77%) |
107.48 |
103.72 - 108.61 |
1.3203 times |
Fri 26 September 2025 |
109.45 (-1.32%) |
110.65 |
107.56 - 111.17 |
1.6703 times |
Fri 19 September 2025 |
110.91 (-1.68%) |
113.10 |
109.33 - 113.83 |
1.5226 times |
Fri 12 September 2025 |
112.81 (-3.44%) |
115.78 |
111.42 - 116.38 |
1.4284 times |
Fri 05 September 2025 |
116.83 (-2.3%) |
118.34 |
115.82 - 119.35 |
0.7917 times |
Fri 29 August 2025 |
119.58 (0%) |
119.05 |
118.13 - 119.79 |
0.1842 times |
Fri 29 August 2025 |
119.58 (-1.86%) |
121.37 |
118.13 - 121.60 |
0.8242 times |
Fri 22 August 2025 |
121.85 (-0.11%) |
121.84 |
117.75 - 124.24 |
1.6893 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 94.17 and 103.09 | Monthly Target 1 | 92.54 | | Monthly Target 2 | 95.79 | | Monthly Target 3 | 101.46 | | Monthly Target 4 | 104.71 | | Monthly Target 5 | 110.38 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.04 (-7.36%) |
106.51 |
98.21 - 107.13 |
0.57 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.168 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.0737 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.0745 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.0162 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.1916 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
0.9984 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.0435 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.0354 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.8287 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.4799 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 99.54 | | 12 day DMA | 102.28 | | 20 day DMA | 105.1 | | 35 day DMA | 109.43 | | 50 day DMA | 112.95 | | 100 day DMA | 121.01 | | 150 day DMA | 123.05 | | 200 day DMA | 128.69 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 100.15 | 100.39 | | 12 day EMA | 102.13 | 102.69 | 103.24 | | 20 day EMA | 104.64 | 105.23 | 105.81 | | 35 day EMA | 108.76 | 109.33 | 109.9 | | 50 day EMA | 112.74 | 113.3 | 113.86 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.54 | 99.89 | 100.23 | | 12 day SMA | 102.28 | 103.06 | 103.88 | | 20 day SMA | 105.1 | 105.7 | 106.32 | | 35 day SMA | 109.43 | 110.05 | 110.61 | | 50 day SMA | 112.95 | 113.46 | 113.97 | | 100 day SMA | 121.01 | 121.29 | 121.61 | | 150 day SMA | 123.05 | 123.27 | 123.57 | | 200 day SMA | 128.69 | 128.9 | 129.11 |
|
|
