Use Dark Theme
bell notificationshomepagelogin

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 128.16 and 132.03

Daily Target 1127.28
Daily Target 2129.03
Daily Target 3131.15333333333
Daily Target 4132.9
Daily Target 5135.02

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 30 July 2025 130.77 (-1.39%) 132.78 129.41 - 133.28 1.058 times
Tue 29 July 2025 132.61 (0.02%) 132.74 132.00 - 133.52 1.0376 times
Mon 28 July 2025 132.59 (-2%) 135.28 132.41 - 135.36 1.0045 times
Fri 25 July 2025 135.29 (1.71%) 133.60 132.35 - 135.29 0.7685 times
Thu 24 July 2025 133.01 (1.08%) 131.71 130.85 - 134.48 1.195 times
Wed 23 July 2025 131.59 (-2.06%) 134.23 131.59 - 136.45 1.3434 times
Tue 22 July 2025 134.36 (2.71%) 130.95 130.79 - 134.47 1.1931 times
Mon 21 July 2025 130.82 (-0.44%) 132.08 130.82 - 133.44 0.7227 times
Fri 18 July 2025 131.40 (0.21%) 131.48 129.60 - 132.23 0.8272 times
Thu 17 July 2025 131.13 (-0.75%) 131.94 129.82 - 132.83 0.85 times
Wed 16 July 2025 132.12 (0.47%) 131.81 130.13 - 132.87 1.168 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 127.12 and 133.07

Weekly Target 1125.9
Weekly Target 2128.33
Weekly Target 3131.84666666667
Weekly Target 4134.28
Weekly Target 5137.8

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 30 July 2025 130.77 (-3.34%) 135.28 129.41 - 135.36 0.614 times
Fri 25 July 2025 135.29 (2.96%) 132.08 130.79 - 136.45 1.0345 times
Fri 18 July 2025 131.40 (-2.3%) 133.86 129.60 - 135.23 1.0494 times
Fri 11 July 2025 134.50 (2.28%) 130.60 129.87 - 135.89 1.2373 times
Thu 03 July 2025 131.50 (2.78%) 127.72 125.45 - 132.49 0.8874 times
Fri 27 June 2025 127.94 (4.1%) 122.20 120.28 - 127.95 1.2616 times
Fri 20 June 2025 122.90 (-1.19%) 122.62 121.36 - 125.73 0.8848 times
Fri 13 June 2025 124.38 (-3.31%) 128.73 124.16 - 131.40 1.2671 times
Fri 06 June 2025 128.64 (1.55%) 125.92 123.73 - 129.16 0.962 times
Fri 30 May 2025 126.68 (-1.29%) 130.07 125.28 - 130.96 0.8019 times
Fri 23 May 2025 128.34 (-1.8%) 129.33 126.52 - 133.00 1.0048 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 128.11 and 139.11

Monthly Target 1119.89
Monthly Target 2125.33
Monthly Target 3130.89
Monthly Target 4136.33
Monthly Target 5141.89

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 30 July 2025 130.77 (3.07%) 126.20 125.45 - 136.45 1.0956 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 1.0832 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.2702 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 1.0643 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 1.1124 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.1038 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.8833 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5116 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.9317 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.944 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.7969 times

 monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 132.85
12 day DMA 132.27
20 day DMA 132.34
35 day DMA 129.86
50 day DMA 129.45
100 day DMA 128.71
150 day DMA 134.33
200 day DMA 136.3

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.22132.95133.12
12 day EMA132.24132.51132.49
20 day EMA131.69131.79131.7
35 day EMA130.81130.81130.7
50 day EMA129.53129.48129.35

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85133.02133.37
12 day SMA132.27132.5132.66
20 day SMA132.34132.31132.02
35 day SMA129.86129.8129.6
50 day SMA129.45129.4129.29
100 day SMA128.71128.85128.96
150 day SMA134.33134.4134.46
200 day SMA136.3136.3136.28
Back to top Use Dark Theme