CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 57.91 and 59.89 | Daily Target 1 | 57.48 | | Daily Target 2 | 58.33 | | Daily Target 3 | 59.456666666667 | | Daily Target 4 | 60.31 | | Daily Target 5 | 61.44 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
1.3995 times |
Wed 16 April 2025 |
59.19 (-2.12%) |
59.48 |
58.60 - 60.58 |
0 times |
Tue 15 April 2025 |
60.47 (-0.2%) |
60.59 |
60.07 - 61.27 |
1.5718 times |
Mon 14 April 2025 |
60.59 (2.24%) |
60.26 |
59.31 - 61.33 |
1.9301 times |
Fri 11 April 2025 |
59.26 (0.36%) |
58.62 |
57.79 - 59.80 |
2.5636 times |
Thu 10 April 2025 |
59.05 (-2.83%) |
59.13 |
57.08 - 59.66 |
2.535 times |
Wed 09 April 2025 |
60.77 (9.4%) |
55.29 |
54.80 - 61.31 |
3.1416 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 57.91 and 59.89 | Weekly Target 1 | 57.48 | | Weekly Target 2 | 58.33 | | Weekly Target 3 | 59.456666666667 | | Weekly Target 4 | 60.31 | | Weekly Target 5 | 61.44 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0 times |
Wed 16 April 2025 |
59.19 (0%) |
59.48 |
58.60 - 60.58 |
0.3464 times |
Wed 16 April 2025 |
59.19 (-0.12%) |
60.26 |
58.60 - 61.33 |
0.8668 times |
Fri 11 April 2025 |
59.26 (3.64%) |
56.36 |
54.22 - 61.31 |
3.1425 times |
Fri 04 April 2025 |
57.18 (-9.71%) |
62.72 |
55.87 - 65.22 |
2.2037 times |
Fri 28 March 2025 |
63.33 (-4.29%) |
67.17 |
63.26 - 68.48 |
1.0663 times |
Fri 21 March 2025 |
66.17 (-0.54%) |
66.49 |
65.09 - 68.26 |
2.3743 times |
Fri 14 March 2025 |
66.53 (-1.28%) |
66.10 |
64.13 - 68.62 |
2.3993 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 51.21 and 62.21 | Monthly Target 1 | 48.54 | | Monthly Target 2 | 53.87 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 64.87 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.19 (-6.64%) |
63.24 |
54.22 - 65.22 |
0.7677 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
1.0956 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.3883 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.3117 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.8437 times |
Tue 26 November 2024 |
76.94 (5.8%) |
72.83 |
72.31 - 78.96 |
1.0884 times |
Thu 31 October 2024 |
72.72 (-9.65%) |
80.50 |
72.54 - 83.32 |
0.9925 times |
Mon 30 September 2024 |
80.49 (10.59%) |
72.84 |
68.31 - 81.65 |
0.8428 times |
Fri 30 August 2024 |
72.78 (6.86%) |
67.91 |
61.21 - 73.04 |
0.7707 times |
Wed 31 July 2024 |
68.11 (7.97%) |
64.02 |
61.76 - 70.09 |
0.8987 times |
Fri 28 June 2024 |
63.08 (-0.17%) |
63.92 |
60.97 - 65.90 |
0.9561 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 59.19 | | 12 day DMA | 59.24 | | 20 day DMA | 60.39 | | 35 day DMA | 62.85 | | 50 day DMA | 63.62 | | 100 day DMA | 66.65 | | 150 day DMA | 70.42 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 59.29 | 59.34 | | 12 day EMA | 59.72 | 59.82 | 59.93 | | 20 day EMA | 60.57 | 60.72 | 60.88 | | 35 day EMA | 61.71 | 61.86 | 62.02 | | 50 day EMA | 63.23 | 63.39 | 63.56 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.19 | 59.19 | 59.45 | | 12 day SMA | 59.24 | 59.04 | 58.87 | | 20 day SMA | 60.39 | 60.83 | 61.18 | | 35 day SMA | 62.85 | 62.96 | 63.12 | | 50 day SMA | 63.62 | 63.72 | 63.84 | | 100 day SMA | 66.65 | 66.82 | 66.98 | | 150 day SMA | 70.42 | 70.53 | 70.64 | | 200 day SMA | 69.82 | 69.84 | 69.87 |
|
|
