CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 58.49 and 61.31 | Daily Target 1 | 56.16 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.98 | | Daily Target 4 | 60.81 | | Daily Target 5 | 61.8 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.82 (3.73%) |
57.34 |
57.15 - 59.97 |
1.0705 times |
Mon 20 October 2025 |
57.67 (2.62%) |
56.93 |
56.72 - 57.69 |
0.6415 times |
Fri 17 October 2025 |
56.20 (-0.97%) |
56.82 |
56.14 - 57.00 |
1.0753 times |
Thu 16 October 2025 |
56.75 (-0.8%) |
57.32 |
56.30 - 57.38 |
1.2996 times |
Wed 15 October 2025 |
57.21 (-0.5%) |
57.44 |
56.77 - 58.30 |
1.4145 times |
Tue 14 October 2025 |
57.50 (1.11%) |
55.53 |
55.33 - 57.88 |
1.1722 times |
Mon 13 October 2025 |
56.87 (-3.9%) |
57.43 |
56.71 - 57.71 |
0.5797 times |
Tue 07 October 2025 |
59.18 (-0.45%) |
59.83 |
59.03 - 60.10 |
1.0196 times |
Mon 06 October 2025 |
59.45 (-0.34%) |
60.07 |
59.45 - 60.77 |
0.7234 times |
Fri 03 October 2025 |
59.65 (0.51%) |
58.93 |
58.70 - 59.95 |
1.0037 times |
Thu 02 October 2025 |
59.35 (-0.18%) |
59.59 |
58.73 - 60.06 |
0.4947 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 58.27 and 61.52 | Weekly Target 1 | 55.59 | | Weekly Target 2 | 57.7 | | Weekly Target 3 | 58.836666666667 | | Weekly Target 4 | 60.95 | | Weekly Target 5 | 62.09 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.82 (6.44%) |
56.93 |
56.72 - 59.97 |
0.4279 times |
Fri 17 October 2025 |
56.20 (-5.04%) |
57.43 |
55.33 - 58.30 |
1.3851 times |
Tue 07 October 2025 |
59.18 (-0.79%) |
60.07 |
59.03 - 60.77 |
0.4357 times |
Fri 03 October 2025 |
59.65 (1.38%) |
59.64 |
58.70 - 60.06 |
1.0213 times |
Fri 26 September 2025 |
58.84 (-2.57%) |
60.00 |
58.32 - 60.81 |
1.094 times |
Fri 19 September 2025 |
60.39 (-2.08%) |
61.90 |
60.23 - 62.38 |
1.3242 times |
Fri 12 September 2025 |
61.67 (-5.86%) |
65.62 |
60.10 - 66.14 |
1.7093 times |
Fri 05 September 2025 |
65.51 (0.48%) |
64.16 |
61.76 - 65.63 |
1.0209 times |
Fri 29 August 2025 |
65.20 (0%) |
66.37 |
64.89 - 66.50 |
0.3069 times |
Fri 29 August 2025 |
65.20 (-3.76%) |
67.42 |
64.89 - 68.06 |
1.2746 times |
Fri 22 August 2025 |
67.75 (3.59%) |
65.34 |
64.91 - 67.98 |
1.4129 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 57.58 and 63.02 | Monthly Target 1 | 53.2 | | Monthly Target 2 | 56.51 | | Monthly Target 3 | 58.64 | | Monthly Target 4 | 61.95 | | Monthly Target 5 | 64.08 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.82 (0.2%) |
59.40 |
55.33 - 60.77 |
0.5907 times |
Tue 30 September 2025 |
59.70 (-8.44%) |
64.16 |
58.32 - 66.14 |
1.1955 times |
Fri 29 August 2025 |
65.20 (-4.98%) |
68.00 |
64.54 - 68.06 |
1.0022 times |
Thu 31 July 2025 |
68.62 (-6.24%) |
72.60 |
67.74 - 81.09 |
1.01 times |
Mon 30 June 2025 |
73.19 (2.79%) |
70.71 |
69.31 - 74.27 |
0.8208 times |
Fri 30 May 2025 |
71.20 (13.85%) |
67.72 |
66.07 - 76.63 |
1.1197 times |
Wed 30 April 2025 |
62.54 (-1.36%) |
63.24 |
54.22 - 65.22 |
1.0158 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
0.9368 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.187 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.1215 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.7213 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 57.53 | | 12 day DMA | 58.26 | | 20 day DMA | 58.75 | | 35 day DMA | 60.57 | | 50 day DMA | 62.28 | | 100 day DMA | 67.63 | | 150 day DMA | 66.77 | | 200 day DMA | 66.71 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.11 | 57.26 | 57.06 | | 12 day EMA | 58.31 | 58.03 | 58.09 | | 20 day EMA | 59.01 | 58.93 | 59.06 | | 35 day EMA | 60.56 | 60.6 | 60.77 | | 50 day EMA | 62.19 | 62.29 | 62.48 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.53 | 57.07 | 56.91 | | 12 day SMA | 58.26 | 58.25 | 58.37 | | 20 day SMA | 58.75 | 58.81 | 58.96 | | 35 day SMA | 60.57 | 60.75 | 61.03 | | 50 day SMA | 62.28 | 62.41 | 62.58 | | 100 day SMA | 67.63 | 67.75 | 67.9 | | 150 day SMA | 66.77 | 66.82 | 66.86 | | 200 day SMA | 66.71 | 66.75 | 66.8 |
|
|
