CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal Strong Daily Stock price targets for CarrierGlobal CARR are 62.23 and 64 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.65 | | Daily Target 3 | 63.576666666667 | | Daily Target 4 | 64.42 | | Daily Target 5 | 65.35 |
Daily price and volume Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.50 (-2.61%) |
64.16 |
62.73 - 64.50 |
1.0163 times |
Fri 29 August 2025 |
65.20 (0%) |
66.37 |
64.89 - 66.50 |
1.0874 times |
Fri 29 August 2025 |
65.20 (-1.47%) |
66.37 |
64.89 - 66.50 |
1.0874 times |
Thu 28 August 2025 |
66.17 (-2.1%) |
67.80 |
65.94 - 67.93 |
0.5727 times |
Wed 27 August 2025 |
67.59 (1.67%) |
66.46 |
66.35 - 68.06 |
1.1403 times |
Tue 26 August 2025 |
66.48 (0.73%) |
66.12 |
65.25 - 66.56 |
0.9362 times |
Mon 25 August 2025 |
66.00 (-2.58%) |
67.42 |
65.96 - 67.75 |
0.7797 times |
Fri 22 August 2025 |
67.75 (4.21%) |
65.34 |
65.05 - 67.98 |
0.8769 times |
Thu 21 August 2025 |
65.01 (-2.74%) |
66.60 |
64.91 - 66.70 |
1.6286 times |
Wed 20 August 2025 |
66.84 (-0.21%) |
66.82 |
66.40 - 67.19 |
0.8746 times |
Tue 19 August 2025 |
66.98 (0.74%) |
66.49 |
66.07 - 67.81 |
1.0466 times |
Weekly price and charts CarrierGlobal Strong weekly Stock price targets for CarrierGlobal CARR are 62.23 and 64 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 63.576666666667 | | Weekly Target 4 | 64.42 | | Weekly Target 5 | 65.35 |
Weekly price and volumes for Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.50 (-2.61%) |
64.16 |
62.73 - 64.50 |
0.3079 times |
Fri 29 August 2025 |
65.20 (0%) |
66.37 |
64.89 - 66.50 |
0.3294 times |
Fri 29 August 2025 |
65.20 (-3.76%) |
67.42 |
64.89 - 68.06 |
1.3682 times |
Fri 22 August 2025 |
67.75 (3.59%) |
65.34 |
64.91 - 67.98 |
1.5168 times |
Fri 15 August 2025 |
65.40 (-0.95%) |
65.87 |
64.54 - 67.23 |
0.8944 times |
Fri 08 August 2025 |
66.03 (-1.33%) |
66.86 |
65.64 - 67.00 |
0.7 times |
Fri 01 August 2025 |
66.92 (-17.11%) |
80.92 |
66.44 - 81.09 |
2.083 times |
Fri 25 July 2025 |
80.73 (5.35%) |
76.80 |
75.44 - 80.81 |
1.0405 times |
Fri 18 July 2025 |
76.63 (0.01%) |
76.29 |
74.08 - 77.26 |
0.8598 times |
Fri 11 July 2025 |
76.62 (1.28%) |
75.55 |
74.28 - 77.28 |
0.8999 times |
Thu 03 July 2025 |
75.65 (2.69%) |
73.62 |
72.31 - 75.83 |
0.7104 times |
Monthly price and charts CarrierGlobal Strong monthly Stock price targets for CarrierGlobal CARR are 62.23 and 64 | Monthly Target 1 | 61.81 | | Monthly Target 2 | 62.65 | | Monthly Target 3 | 63.576666666667 | | Monthly Target 4 | 64.42 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Carrier Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.50 (-2.61%) |
64.16 |
62.73 - 64.50 |
0.0676 times |
Fri 29 August 2025 |
65.20 (-4.98%) |
68.00 |
64.54 - 68.06 |
1.1141 times |
Thu 31 July 2025 |
68.62 (-6.24%) |
72.60 |
67.74 - 81.09 |
1.1228 times |
Mon 30 June 2025 |
73.19 (2.79%) |
70.71 |
69.31 - 74.27 |
0.9124 times |
Fri 30 May 2025 |
71.20 (13.85%) |
67.72 |
66.07 - 76.63 |
1.2447 times |
Wed 30 April 2025 |
62.54 (-1.36%) |
63.24 |
54.22 - 65.22 |
1.1292 times |
Mon 31 March 2025 |
63.40 (-2.16%) |
65.50 |
60.17 - 68.62 |
1.0413 times |
Fri 28 February 2025 |
64.80 (-0.89%) |
63.58 |
62.76 - 68.34 |
1.3194 times |
Fri 31 January 2025 |
65.38 (-4.22%) |
68.87 |
64.58 - 70.93 |
1.2466 times |
Tue 31 December 2024 |
68.26 (-11.28%) |
76.41 |
66.65 - 76.76 |
0.8018 times |
Tue 26 November 2024 |
76.94 (5.8%) |
72.83 |
72.31 - 78.96 |
1.0345 times |
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value | | 5 day DMA | 65.53 | | 12 day DMA | 66.1 | | 20 day DMA | 66.03 | | 35 day DMA | 69.69 | | 50 day DMA | 71.12 | | 100 day DMA | 69.55 | | 150 day DMA | 67.85 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 65.82 | 66.13 | | 12 day EMA | 65.92 | 66.36 | 66.57 | | 20 day EMA | 66.85 | 67.2 | 67.41 | | 35 day EMA | 68.49 | 68.78 | 68.99 | | 50 day EMA | 70.51 | 70.8 | 71.03 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.53 | 66.13 | 66.29 | | 12 day SMA | 66.1 | 66.26 | 66.31 | | 20 day SMA | 66.03 | 66.17 | 66.26 | | 35 day SMA | 69.69 | 70.06 | 70.39 | | 50 day SMA | 71.12 | 71.26 | 71.35 | | 100 day SMA | 69.55 | 69.51 | 69.44 | | 150 day SMA | 67.85 | 67.87 | 67.89 | | 200 day SMA | 68.72 | 68.79 | 68.84 |
|
|
