MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 114.67 and 118.24 | Daily Target 1 | 111.75 | | Daily Target 2 | 114.02 | | Daily Target 3 | 115.31666666667 | | Daily Target 4 | 117.59 | | Daily Target 5 | 118.89 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.30 (2.46%) |
113.33 |
113.04 - 116.61 |
0.8184 times |
Thu 10 July 2025 |
113.51 (1.23%) |
112.27 |
112.16 - 115.44 |
1.1888 times |
Wed 09 July 2025 |
112.13 (-0.59%) |
112.65 |
110.48 - 113.26 |
0.7069 times |
Tue 08 July 2025 |
112.79 (2.26%) |
110.80 |
110.20 - 113.84 |
1.287 times |
Mon 07 July 2025 |
110.30 (-2.52%) |
112.32 |
110.29 - 114.80 |
0.7676 times |
Thu 03 July 2025 |
113.15 (-1.4%) |
115.51 |
112.42 - 115.51 |
0.3911 times |
Wed 02 July 2025 |
114.76 (0.3%) |
115.40 |
113.81 - 115.40 |
0.8835 times |
Tue 01 July 2025 |
114.42 (2.76%) |
110.60 |
110.39 - 116.54 |
1.2093 times |
Mon 30 June 2025 |
111.35 (-0.56%) |
112.36 |
109.63 - 112.39 |
1.2077 times |
Fri 27 June 2025 |
111.98 (3.05%) |
111.10 |
109.80 - 112.54 |
1.5397 times |
Thu 26 June 2025 |
108.67 (-0.1%) |
109.32 |
107.60 - 109.74 |
0.8022 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 113.25 and 119.66 | Weekly Target 1 | 107.96 | | Weekly Target 2 | 112.13 | | Weekly Target 3 | 114.37 | | Weekly Target 4 | 118.54 | | Weekly Target 5 | 120.78 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.30 (2.78%) |
112.32 |
110.20 - 116.61 |
0.8212 times |
Thu 03 July 2025 |
113.15 (1.04%) |
112.36 |
109.63 - 116.54 |
0.6357 times |
Fri 27 June 2025 |
111.98 (1.93%) |
109.77 |
107.60 - 112.54 |
0.765 times |
Fri 20 June 2025 |
109.86 (-2.31%) |
110.54 |
108.39 - 112.34 |
0.5348 times |
Fri 13 June 2025 |
112.46 (-0.55%) |
113.99 |
112.23 - 117.00 |
0.7992 times |
Fri 06 June 2025 |
113.08 (0.2%) |
112.08 |
109.98 - 114.80 |
0.7717 times |
Fri 30 May 2025 |
112.85 (3.35%) |
110.89 |
110.17 - 113.93 |
0.6976 times |
Fri 23 May 2025 |
109.19 (-5.03%) |
114.71 |
106.90 - 118.71 |
0.7614 times |
Fri 16 May 2025 |
114.97 (19.5%) |
110.25 |
109.18 - 121.00 |
2.0849 times |
Fri 09 May 2025 |
96.21 (-14.96%) |
111.56 |
91.75 - 112.33 |
2.1285 times |
Fri 02 May 2025 |
113.14 (10.51%) |
102.90 |
102.90 - 115.09 |
1.291 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 113.25 and 119.66 | Monthly Target 1 | 107.96 | | Monthly Target 2 | 112.13 | | Monthly Target 3 | 114.37 | | Monthly Target 4 | 118.54 | | Monthly Target 5 | 120.78 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.30 (4.45%) |
110.60 |
110.20 - 116.61 |
0.4141 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
1.0208 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
2.021 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.4698 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.2231 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.9816 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.7311 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5977 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.8099 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.7309 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.2064 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 113.01 | | 12 day DMA | 112.35 | | 20 day DMA | 112.14 | | 35 day DMA | 112.24 | | 50 day DMA | 111.21 | | 100 day DMA | 117.49 | | 150 day DMA | 125.19 | | 200 day DMA | 130.14 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.89 | 112.68 | 112.26 | | 12 day EMA | 112.93 | 112.32 | 112.1 | | 20 day EMA | 112.43 | 112.02 | 111.86 | | 35 day EMA | 111.34 | 111.05 | 110.91 | | 50 day EMA | 110.54 | 110.3 | 110.17 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.01 | 112.38 | 112.63 | | 12 day SMA | 112.35 | 111.9 | 111.75 | | 20 day SMA | 112.14 | 112.02 | 112.07 | | 35 day SMA | 112.24 | 112.29 | 112.34 | | 50 day SMA | 111.21 | 111.01 | 110.79 | | 100 day SMA | 117.49 | 117.74 | 118.03 | | 150 day SMA | 125.19 | 125.46 | 125.75 | | 200 day SMA | 130.14 | 130.22 | 130.31 |
|
|
