MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 112.68 and 114.63 | Daily Target 1 | 112.31 | | Daily Target 2 | 113.05 | | Daily Target 3 | 114.25666666667 | | Daily Target 4 | 115 | | Daily Target 5 | 116.21 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.80 (-0.32%) |
114.77 |
113.51 - 115.46 |
0.7151 times |
Wed 03 December 2025 |
114.16 (2.36%) |
112.35 |
112.35 - 116.11 |
1.0957 times |
Tue 02 December 2025 |
111.53 (-0.21%) |
111.74 |
109.47 - 111.89 |
1.042 times |
Mon 01 December 2025 |
111.77 (2.56%) |
108.46 |
108.46 - 111.90 |
0.8916 times |
Fri 28 November 2025 |
108.98 (-0.15%) |
109.22 |
108.78 - 110.23 |
0.2316 times |
Wed 26 November 2025 |
109.14 (-0.05%) |
108.51 |
108.22 - 111.19 |
1.0711 times |
Tue 25 November 2025 |
109.19 (3.81%) |
105.51 |
105.46 - 110.31 |
1.0889 times |
Mon 24 November 2025 |
105.18 (-0.03%) |
105.06 |
104.29 - 107.01 |
0.9936 times |
Fri 21 November 2025 |
105.21 (3.1%) |
102.76 |
102.42 - 107.74 |
1.6836 times |
Thu 20 November 2025 |
102.05 (-1.49%) |
104.74 |
101.98 - 106.36 |
1.1867 times |
Wed 19 November 2025 |
103.59 (-0.66%) |
104.13 |
103.07 - 104.91 |
0.5889 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 111.13 and 118.78 | Weekly Target 1 | 105.14 | | Weekly Target 2 | 109.47 | | Weekly Target 3 | 112.79 | | Weekly Target 4 | 117.12 | | Weekly Target 5 | 120.44 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.80 (4.42%) |
108.46 |
108.46 - 116.11 |
0.7928 times |
Fri 28 November 2025 |
108.98 (3.58%) |
105.06 |
104.29 - 111.19 |
0.7168 times |
Fri 21 November 2025 |
105.21 (-1.53%) |
106.74 |
101.98 - 107.74 |
1.0303 times |
Fri 14 November 2025 |
106.84 (-3.63%) |
111.71 |
104.79 - 112.25 |
1.1623 times |
Fri 07 November 2025 |
110.86 (9.82%) |
99.34 |
97.63 - 114.44 |
1.4061 times |
Fri 31 October 2025 |
100.95 (0%) |
97.36 |
96.70 - 101.38 |
0.3065 times |
Fri 31 October 2025 |
100.95 (8.29%) |
94.22 |
94.20 - 101.38 |
1.2405 times |
Fri 24 October 2025 |
93.22 (-1.34%) |
94.62 |
92.64 - 95.60 |
0.7319 times |
Fri 17 October 2025 |
94.49 (7.31%) |
89.46 |
88.50 - 95.96 |
1.3415 times |
Fri 10 October 2025 |
88.05 (-12.29%) |
101.08 |
86.97 - 101.08 |
1.2714 times |
Fri 03 October 2025 |
100.39 (-2.33%) |
103.06 |
97.13 - 103.06 |
0.872 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 111.13 and 118.78 | Monthly Target 1 | 105.14 | | Monthly Target 2 | 109.47 | | Monthly Target 3 | 112.79 | | Monthly Target 4 | 117.12 | | Monthly Target 5 | 120.44 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.80 (4.42%) |
108.46 |
108.46 - 116.11 |
0.1585 times |
Fri 28 November 2025 |
108.98 (7.95%) |
99.34 |
97.63 - 114.44 |
0.8627 times |
Fri 31 October 2025 |
100.95 (2.39%) |
98.07 |
86.97 - 101.49 |
1.0639 times |
Tue 30 September 2025 |
98.59 (-5.25%) |
102.00 |
97.13 - 109.70 |
0.8925 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
0.9939 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.0501 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.8862 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.7545 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.276 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.0618 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8522 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 108.24 | | 20 day DMA | 108.17 | | 35 day DMA | 103.51 | | 50 day DMA | 101.56 | | 100 day DMA | 103.8 | | 150 day DMA | 106.3 | | 200 day DMA | 110.32 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.15 | 111.33 | 109.91 | | 12 day EMA | 109.64 | 108.88 | 107.92 | | 20 day EMA | 107.77 | 107.14 | 106.4 | | 35 day EMA | 105.39 | 104.89 | 104.34 | | 50 day EMA | 102.91 | 102.47 | 101.99 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 111.12 | 110.12 | | 12 day SMA | 108.24 | 107.48 | 106.87 | | 20 day SMA | 108.17 | 107.98 | 107.17 | | 35 day SMA | 103.51 | 102.96 | 102.36 | | 50 day SMA | 101.56 | 101.37 | 101.19 | | 100 day SMA | 103.8 | 103.76 | 103.75 | | 150 day SMA | 106.3 | 106.27 | 106.24 | | 200 day SMA | 110.32 | 110.49 | 110.62 |
|
|
