MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 99.91 and 102.44 | Daily Target 1 | 99.19 | | Daily Target 2 | 100.62 | | Daily Target 3 | 101.71666666667 | | Daily Target 4 | 103.15 | | Daily Target 5 | 104.25 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.06 (-0.22%) |
102.28 |
100.28 - 102.81 |
1.1268 times |
Tue 02 September 2025 |
102.28 (-1.7%) |
102.00 |
101.58 - 103.13 |
1.2322 times |
Fri 29 August 2025 |
104.05 (0%) |
105.34 |
103.81 - 105.74 |
1.1064 times |
Fri 29 August 2025 |
104.05 (-1.33%) |
105.34 |
103.81 - 105.74 |
1.1064 times |
Thu 28 August 2025 |
105.45 (0.13%) |
107.51 |
103.46 - 107.51 |
0.816 times |
Wed 27 August 2025 |
105.31 (0.53%) |
104.36 |
103.97 - 105.70 |
0.6246 times |
Tue 26 August 2025 |
104.76 (0.75%) |
103.99 |
103.20 - 105.14 |
0.7278 times |
Mon 25 August 2025 |
103.98 (-2.19%) |
106.00 |
103.89 - 106.00 |
0.687 times |
Fri 22 August 2025 |
106.31 (3.28%) |
103.70 |
103.04 - 107.17 |
1.3727 times |
Thu 21 August 2025 |
102.93 (1.24%) |
100.75 |
100.51 - 103.02 |
1.2001 times |
Wed 20 August 2025 |
101.67 (-3.67%) |
105.28 |
101.46 - 105.28 |
1.6925 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 101.17 and 104.02 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 100.52 | | Weekly Target 3 | 101.82333333333 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 104.67 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.06 (-1.91%) |
102.00 |
100.28 - 103.13 |
0.4762 times |
Fri 29 August 2025 |
104.05 (0%) |
105.34 |
103.81 - 105.74 |
0.2234 times |
Fri 29 August 2025 |
104.05 (-2.13%) |
106.00 |
103.20 - 107.51 |
0.7998 times |
Fri 22 August 2025 |
106.31 (1.27%) |
104.59 |
100.51 - 108.29 |
1.2053 times |
Fri 15 August 2025 |
104.98 (-2.29%) |
107.11 |
103.23 - 110.09 |
1.1625 times |
Fri 08 August 2025 |
107.44 (-0.61%) |
108.68 |
107.30 - 114.24 |
0.8906 times |
Fri 01 August 2025 |
108.10 (-1.2%) |
109.88 |
105.51 - 114.49 |
1.6658 times |
Fri 25 July 2025 |
109.41 (4.78%) |
105.10 |
104.05 - 109.86 |
1.123 times |
Fri 18 July 2025 |
104.42 (-10.21%) |
115.72 |
103.40 - 115.72 |
1.2817 times |
Fri 11 July 2025 |
116.30 (2.78%) |
112.32 |
110.20 - 116.61 |
1.1719 times |
Thu 03 July 2025 |
113.15 (1.04%) |
112.36 |
109.63 - 116.54 |
0.9072 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 101.17 and 104.02 | Monthly Target 1 | 98.97 | | Monthly Target 2 | 100.52 | | Monthly Target 3 | 101.82333333333 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 104.67 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.06 (-1.91%) |
102.00 |
100.28 - 103.13 |
0.1053 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
1.0893 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.1509 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.9712 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.9229 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.3984 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.1637 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.934 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6956 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5687 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7706 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 103.58 | | 12 day DMA | 104.03 | | 20 day DMA | 105.11 | | 35 day DMA | 106.55 | | 50 day DMA | 108.24 | | 100 day DMA | 108.16 | | 150 day DMA | 116.69 | | 200 day DMA | 123.99 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.19 | 103.75 | 104.48 | | 12 day EMA | 104.18 | 104.57 | 104.99 | | 20 day EMA | 105.06 | 105.38 | 105.71 | | 35 day EMA | 106.5 | 106.76 | 107.02 | | 50 day EMA | 107.98 | 108.22 | 108.46 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.58 | 104.23 | 104.72 | | 12 day SMA | 104.03 | 104.29 | 104.52 | | 20 day SMA | 105.11 | 105.7 | 106.17 | | 35 day SMA | 106.55 | 106.78 | 107.1 | | 50 day SMA | 108.24 | 108.43 | 108.58 | | 100 day SMA | 108.16 | 108.22 | 108.23 | | 150 day SMA | 116.69 | 116.92 | 117.16 | | 200 day SMA | 123.99 | 124.29 | 124.61 |
|
|
