MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 97.14 and 99.11 | Daily Target 1 | 96.75 | | Daily Target 2 | 97.53 | | Daily Target 3 | 98.716666666667 | | Daily Target 4 | 99.5 | | Daily Target 5 | 100.69 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.32 (0.41%) |
98.38 |
97.93 - 99.90 |
0.8121 times |
Wed 16 April 2025 |
97.92 (0%) |
99.44 |
96.72 - 100.10 |
0 times |
Wed 16 April 2025 |
97.92 (0%) |
99.44 |
96.72 - 100.10 |
1.0611 times |
Wed 16 April 2025 |
97.92 (-2.67%) |
99.44 |
96.72 - 100.10 |
0 times |
Tue 15 April 2025 |
100.61 (-1.88%) |
102.36 |
99.81 - 103.67 |
1.0482 times |
Mon 14 April 2025 |
102.54 (0.13%) |
105.00 |
101.14 - 105.00 |
0.6593 times |
Fri 11 April 2025 |
102.41 (0.47%) |
101.67 |
98.84 - 104.49 |
1.526 times |
Thu 10 April 2025 |
101.93 (-5.5%) |
104.76 |
100.47 - 105.43 |
1.2348 times |
Wed 09 April 2025 |
107.86 (4.84%) |
101.52 |
98.98 - 109.75 |
2.2092 times |
Tue 08 April 2025 |
102.88 (-5.65%) |
112.24 |
101.78 - 113.69 |
1.4493 times |
Mon 07 April 2025 |
109.04 (-2.78%) |
108.00 |
106.68 - 115.67 |
1.3764 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 95.83 and 99.21 | Weekly Target 1 | 95 | | Weekly Target 2 | 96.66 | | Weekly Target 3 | 98.38 | | Weekly Target 4 | 100.04 | | Weekly Target 5 | 101.76 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.32 (0.41%) |
99.44 |
96.72 - 100.10 |
0.2306 times |
Wed 16 April 2025 |
97.92 (0%) |
99.44 |
96.72 - 100.10 |
0.3013 times |
Wed 16 April 2025 |
97.92 (-4.38%) |
105.00 |
96.72 - 105.00 |
0.4849 times |
Fri 11 April 2025 |
102.41 (-8.69%) |
108.00 |
98.84 - 115.67 |
2.2139 times |
Fri 04 April 2025 |
112.16 (-11.73%) |
125.79 |
107.29 - 132.75 |
1.0119 times |
Fri 28 March 2025 |
127.06 (-1.68%) |
131.05 |
126.73 - 133.95 |
0.3985 times |
Fri 21 March 2025 |
129.23 (-0.67%) |
128.24 |
125.09 - 130.42 |
2.202 times |
Fri 14 March 2025 |
130.10 (-2.5%) |
132.15 |
128.14 - 133.57 |
0.8462 times |
Fri 07 March 2025 |
133.43 (-7.39%) |
143.52 |
132.17 - 145.00 |
1.0694 times |
Fri 28 February 2025 |
144.07 (0.82%) |
142.97 |
139.87 - 154.23 |
1.2412 times |
Fri 21 February 2025 |
142.90 (-2.34%) |
146.50 |
139.38 - 150.58 |
0.9441 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 79.51 and 115.54 | Monthly Target 1 | 73.23 | | Monthly Target 2 | 85.78 | | Monthly Target 3 | 109.26333333333 | | Monthly Target 4 | 121.81 | | Monthly Target 5 | 145.29 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.32 (-23.29%) |
128.17 |
96.72 - 132.75 |
1.1093 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.3356 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
1.0719 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.7984 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.6527 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.8845 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.7982 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.3174 times |
Fri 30 August 2024 |
138.30 (4.21%) |
133.29 |
123.22 - 138.84 |
0.9939 times |
Wed 31 July 2024 |
132.71 (1.33%) |
130.97 |
121.76 - 135.79 |
1.0381 times |
Fri 28 June 2024 |
130.97 (2.16%) |
129.06 |
117.79 - 133.53 |
0.9123 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 98.54 | | 12 day DMA | 102.63 | | 20 day DMA | 112.99 | | 35 day DMA | 121.42 | | 50 day DMA | 127.61 | | 100 day DMA | 134.86 | | 150 day DMA | 137.48 | | 200 day DMA | 135.71 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.15 | 99.56 | 100.38 | | 12 day EMA | 104.3 | 105.39 | 106.75 | | 20 day EMA | 110.03 | 111.26 | 112.66 | | 35 day EMA | 118.04 | 119.2 | 120.45 | | 50 day EMA | 125.59 | 126.7 | 127.87 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.54 | 99.38 | 100.28 | | 12 day SMA | 102.63 | 104.03 | 106.89 | | 20 day SMA | 112.99 | 114.56 | 116.08 | | 35 day SMA | 121.42 | 122.64 | 123.95 | | 50 day SMA | 127.61 | 128.36 | 129.11 | | 100 day SMA | 134.86 | 135.41 | 135.97 | | 150 day SMA | 137.48 | 137.68 | 137.86 | | 200 day SMA | 135.71 | 135.88 | 136.03 |
|
|
