DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 23.02 and 23.24 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.41 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (-0.17%) |
23.22 |
23.10 - 23.32 |
5.2839 times |
| Thu 01 May 2025 |
23.19 (0.3%) |
23.44 |
23.10 - 23.44 |
0.9377 times |
| Wed 30 April 2025 |
23.12 (-0.73%) |
23.29 |
23.12 - 23.32 |
0.6251 times |
| Tue 29 April 2025 |
23.29 (0.34%) |
23.31 |
23.29 - 23.35 |
0.2595 times |
| Mon 28 April 2025 |
23.21 (-0.26%) |
23.29 |
23.15 - 23.42 |
0.6782 times |
| Fri 25 April 2025 |
23.27 (0.09%) |
23.29 |
23.23 - 23.29 |
0.2359 times |
| Thu 24 April 2025 |
23.25 (1.44%) |
23.05 |
23.05 - 23.37 |
0.69 times |
| Tue 22 April 2025 |
22.92 (0.48%) |
22.86 |
22.86 - 23.11 |
0 times |
| Mon 21 April 2025 |
22.81 (-0.87%) |
23.08 |
22.80 - 23.08 |
0.9377 times |
| Thu 17 April 2025 |
23.01 (0.79%) |
22.95 |
22.95 - 23.10 |
0.3521 times |
| Wed 16 April 2025 |
22.83 (0%) |
22.77 |
22.77 - 23.00 |
0.0014 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 22.96 and 23.3 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (-0.52%) |
23.29 |
23.10 - 23.44 |
2.3768 times |
| Fri 25 April 2025 |
23.27 (1.13%) |
23.08 |
22.80 - 23.37 |
0.569 times |
| Thu 17 April 2025 |
23.01 (0.79%) |
22.77 |
22.77 - 23.10 |
0.1079 times |
| Wed 16 April 2025 |
22.83 (0%) |
22.77 |
22.77 - 23.00 |
0.0004 times |
| Wed 16 April 2025 |
22.83 (0%) |
22.77 |
22.77 - 23.00 |
0.0004 times |
| Wed 16 April 2025 |
22.83 (1.6%) |
22.53 |
22.53 - 23.00 |
0.5784 times |
| Fri 11 April 2025 |
22.47 (-1.62%) |
22.61 |
22.10 - 23.42 |
2.2274 times |
| Fri 04 April 2025 |
22.84 (-2.06%) |
23.48 |
22.53 - 23.52 |
2.6973 times |
| Fri 28 March 2025 |
23.32 (-1.64%) |
23.71 |
23.31 - 23.86 |
0.7923 times |
| Fri 21 March 2025 |
23.71 (0.13%) |
23.83 |
23.66 - 23.93 |
0.65 times |
| Fri 14 March 2025 |
23.68 (-2.67%) |
24.40 |
23.66 - 24.40 |
0.9741 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 22.96 and 23.3 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.23 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.15 (0.13%) |
23.44 |
23.10 - 23.44 |
0.3358 times |
| Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.8634 times |
| Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.8696 times |
| Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
1.1927 times |
| Fri 31 January 2025 |
23.55 (0.51%) |
23.52 |
22.88 - 24.23 |
1.2363 times |
| Tue 31 December 2024 |
23.43 (-4.17%) |
24.60 |
23.28 - 25.16 |
1.2363 times |
| Tue 26 November 2024 |
24.45 (-2.51%) |
24.96 |
24.36 - 25.41 |
0.9473 times |
| Thu 31 October 2024 |
25.08 (0.64%) |
25.00 |
24.64 - 25.24 |
1.1032 times |
| Mon 30 September 2024 |
24.92 (0%) |
24.85 |
24.85 - 25.61 |
1.0924 times |
| Fri 30 August 2024 |
24.92 (1.18%) |
24.63 |
24.09 - 25.29 |
1.123 times |
| Wed 31 July 2024 |
24.63 (1.27%) |
24.33 |
24.06 - 24.75 |
1.3067 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.07 | | 20 day DMA | 22.93 | | 35 day DMA | 23.13 | | 50 day DMA | 23.47 | | 100 day DMA | 23.69 | | 150 day DMA | 24.11 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.17 | 23.16 | | 12 day EMA | 23.1 | 23.09 | 23.07 | | 20 day EMA | 23.1 | 23.09 | 23.08 | | 35 day EMA | 23.27 | 23.28 | 23.29 | | 50 day EMA | 23.5 | 23.51 | 23.52 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.22 | 23.23 | | 12 day SMA | 23.07 | 23.05 | 23.02 | | 20 day SMA | 22.93 | 22.9 | 22.89 | | 35 day SMA | 23.13 | 23.16 | 23.18 | | 50 day SMA | 23.47 | 23.49 | 23.51 | | 100 day SMA | 23.69 | 23.71 | 23.73 | | 150 day SMA | 24.11 | 24.12 | 24.13 | | 200 day SMA | 24.31 | 24.32 | 24.33 |
|
|
