SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty Strong Daily Stock price targets for SallyBeauty SBH are 7.94 and 8.36 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.0133333333333 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.43 |
Daily price and volume Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.14 (1.62%) |
7.86 |
7.74 - 8.16 |
1.3576 times |
| Tue 29 April 2025 |
8.01 (-0.74%) |
8.03 |
7.68 - 8.06 |
1.4724 times |
| Mon 28 April 2025 |
8.07 (3.59%) |
7.79 |
7.79 - 8.11 |
1.6906 times |
| Fri 25 April 2025 |
7.79 (-2.38%) |
7.87 |
7.64 - 7.87 |
1.3441 times |
| Thu 24 April 2025 |
7.98 (-1.36%) |
7.93 |
7.87 - 8.06 |
1.645 times |
| Tue 22 April 2025 |
8.09 (1.76%) |
8.04 |
7.95 - 8.20 |
0 times |
| Mon 21 April 2025 |
7.95 (-1.85%) |
8.04 |
7.87 - 8.09 |
1.194 times |
| Thu 17 April 2025 |
8.10 (1.12%) |
8.03 |
7.86 - 8.14 |
1.2962 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
Weekly price and charts SallyBeauty Strong weekly Stock price targets for SallyBeauty SBH are 7.91 and 8.39 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.14 (4.49%) |
7.79 |
7.68 - 8.16 |
1.2219 times |
| Fri 25 April 2025 |
7.79 (-3.83%) |
8.04 |
7.64 - 8.20 |
1.1306 times |
| Thu 17 April 2025 |
8.10 (1.12%) |
8.04 |
7.86 - 8.14 |
0.3503 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (0%) |
8.04 |
7.93 - 8.14 |
0 times |
| Wed 16 April 2025 |
8.01 (-5.65%) |
8.72 |
7.93 - 8.72 |
1.1717 times |
| Fri 11 April 2025 |
8.49 (-1.16%) |
8.26 |
7.54 - 8.84 |
2.7986 times |
| Fri 04 April 2025 |
8.59 (-2.94%) |
8.72 |
8.00 - 9.23 |
2.2618 times |
| Fri 28 March 2025 |
8.85 (3.03%) |
8.70 |
8.56 - 9.10 |
1.0651 times |
| Fri 21 March 2025 |
8.59 (-5.81%) |
9.24 |
8.25 - 9.24 |
2.3705 times |
Monthly price and charts SallyBeauty Strong monthly Stock price targets for SallyBeauty SBH are 7 and 8.69 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.3033333333333 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Sally Beauty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.14 (-9.86%) |
9.13 |
7.54 - 9.23 |
1.1605 times |
| Mon 31 March 2025 |
9.03 (0.11%) |
9.05 |
8.25 - 9.76 |
1.2485 times |
| Fri 28 February 2025 |
9.02 (-17.02%) |
10.57 |
8.81 - 10.94 |
1.517 times |
| Fri 31 January 2025 |
10.87 (4.02%) |
10.49 |
10.35 - 11.58 |
1.1682 times |
| Tue 31 December 2024 |
10.45 (-26.51%) |
13.36 |
9.93 - 13.43 |
0.8007 times |
| Tue 26 November 2024 |
14.22 (9.38%) |
13.03 |
12.49 - 14.64 |
1.0957 times |
| Thu 31 October 2024 |
13.00 (-4.2%) |
13.44 |
12.11 - 13.75 |
0.5846 times |
| Mon 30 September 2024 |
13.57 (3.98%) |
12.77 |
11.41 - 13.95 |
0.752 times |
| Fri 30 August 2024 |
13.05 (13.97%) |
11.45 |
9.06 - 13.63 |
0.933 times |
| Wed 31 July 2024 |
11.45 (6.71%) |
10.81 |
9.90 - 11.98 |
0.7398 times |
| Fri 28 June 2024 |
10.73 (-11.9%) |
12.36 |
10.11 - 12.63 |
0.8009 times |
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.01 | | 20 day DMA | 8.12 | | 35 day DMA | 8.42 | | 50 day DMA | 8.63 | | 100 day DMA | 9.81 | | 150 day DMA | 10.9 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8 | 7.99 | | 12 day EMA | 8.06 | 8.05 | 8.06 | | 20 day EMA | 8.18 | 8.18 | 8.2 | | 35 day EMA | 8.39 | 8.4 | 8.42 | | 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.99 | 7.98 | | 12 day SMA | 8.01 | 8 | 8 | | 20 day SMA | 8.12 | 8.14 | 8.16 | | 35 day SMA | 8.42 | 8.45 | 8.49 | | 50 day SMA | 8.63 | 8.66 | 8.69 | | 100 day SMA | 9.81 | 9.87 | 9.93 | | 150 day SMA | 10.9 | 10.94 | 10.97 | | 200 day SMA | 11.14 | 11.16 | 11.17 |
|
|
