UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 24.28 and 24.46 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.31 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.49 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.35 (0.66%) |
24.20 |
24.20 - 24.38 |
0.5926 times |
Fri 17 October 2025 |
24.19 (-0.37%) |
24.13 |
23.86 - 24.33 |
0.8704 times |
Thu 16 October 2025 |
24.28 (0.79%) |
24.03 |
23.93 - 24.32 |
1.6204 times |
Wed 15 October 2025 |
24.09 (0.58%) |
23.91 |
23.91 - 24.26 |
0.713 times |
Tue 14 October 2025 |
23.95 (-0.33%) |
23.94 |
23.80 - 24.07 |
0.7407 times |
Mon 13 October 2025 |
24.03 (0.08%) |
24.00 |
23.85 - 24.06 |
0.5 times |
Fri 10 October 2025 |
24.01 (-0.17%) |
24.07 |
23.87 - 24.18 |
1.25 times |
Thu 09 October 2025 |
24.05 (-0.82%) |
24.21 |
24.05 - 24.32 |
0.6667 times |
Wed 08 October 2025 |
24.25 (0.04%) |
24.20 |
24.18 - 24.40 |
1.787 times |
Tue 07 October 2025 |
24.24 (-0.41%) |
24.38 |
24.16 - 24.38 |
1.2593 times |
Mon 06 October 2025 |
24.34 (0%) |
24.28 |
24.10 - 24.34 |
0.6566 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 24.28 and 24.46 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.35 (0.66%) |
24.20 |
24.20 - 24.38 |
0.136 times |
Fri 17 October 2025 |
24.19 (0.75%) |
24.00 |
23.80 - 24.33 |
1.0198 times |
Fri 10 October 2025 |
24.01 (-1.36%) |
24.28 |
23.87 - 24.40 |
1.2894 times |
Fri 03 October 2025 |
24.34 (0.04%) |
24.27 |
24.04 - 24.59 |
1.2536 times |
Fri 26 September 2025 |
24.33 (-0.49%) |
24.45 |
24.22 - 24.60 |
0.8455 times |
Fri 19 September 2025 |
24.45 (-0.08%) |
24.53 |
24.42 - 24.70 |
1.2322 times |
Fri 12 September 2025 |
24.47 (1.28%) |
24.16 |
24.09 - 24.49 |
0.8413 times |
Fri 05 September 2025 |
24.16 (2.59%) |
23.65 |
23.43 - 24.16 |
1.2195 times |
Fri 29 August 2025 |
23.55 (0%) |
23.89 |
23.37 - 23.89 |
0.7691 times |
Fri 29 August 2025 |
23.55 (-2.65%) |
24.25 |
23.37 - 24.31 |
1.3937 times |
Fri 22 August 2025 |
24.19 (1.72%) |
23.79 |
23.75 - 24.23 |
1.1217 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 24.08 and 24.71 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.35 (1.16%) |
24.11 |
23.80 - 24.43 |
0.3776 times |
Tue 30 September 2025 |
24.07 (2.21%) |
23.65 |
23.43 - 24.70 |
0.6415 times |
Fri 29 August 2025 |
23.55 (0.38%) |
23.32 |
23.32 - 24.31 |
0.8064 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.4186 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.4357 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.6824 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.6984 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.7357 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.8036 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.4 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
2.1187 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.18 | | 20 day DMA | 24.24 | | 35 day DMA | 24.25 | | 50 day DMA | 24.15 | | 100 day DMA | 23.87 | | 150 day DMA | 24.09 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.15 | 24.13 | | 12 day EMA | 24.19 | 24.16 | 24.16 | | 20 day EMA | 24.21 | 24.2 | 24.2 | | 35 day EMA | 24.15 | 24.14 | 24.14 | | 50 day EMA | 24.11 | 24.1 | 24.1 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.11 | 24.07 | | 12 day SMA | 24.18 | 24.17 | 24.18 | | 20 day SMA | 24.24 | 24.25 | 24.26 | | 35 day SMA | 24.25 | 24.23 | 24.21 | | 50 day SMA | 24.15 | 24.14 | 24.13 | | 100 day SMA | 23.87 | 23.87 | 23.87 | | 150 day SMA | 24.09 | 24.09 | 24.1 | | 200 day SMA | 24.17 | 24.17 | 24.16 |
|
|
