UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 24.16 and 24.42 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.62 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.31 (-0.73%) |
24.40 |
24.26 - 24.52 |
0.9946 times |
| Wed 30 April 2025 |
24.49 (-0.49%) |
24.36 |
24.35 - 24.58 |
2.7127 times |
| Tue 29 April 2025 |
24.61 (0%) |
24.61 |
24.54 - 24.68 |
0.9645 times |
| Mon 28 April 2025 |
24.61 (-0.24%) |
24.59 |
24.51 - 24.68 |
1.1001 times |
| Fri 25 April 2025 |
24.67 (0.16%) |
24.55 |
24.54 - 24.68 |
1.5673 times |
| Thu 24 April 2025 |
24.63 (1.23%) |
24.43 |
24.43 - 24.65 |
0.7987 times |
| Tue 22 April 2025 |
24.33 (0.75%) |
24.08 |
24.08 - 24.35 |
0 times |
| Mon 21 April 2025 |
24.15 (0.04%) |
24.21 |
23.96 - 24.21 |
0.9645 times |
| Thu 17 April 2025 |
24.14 (0.04%) |
24.08 |
24.08 - 24.17 |
0.8974 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 24.08 and 24.5 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.416666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.31 (-1.46%) |
24.59 |
24.26 - 24.68 |
0.5713 times |
| Fri 25 April 2025 |
24.67 (2.2%) |
24.21 |
23.96 - 24.68 |
0.3297 times |
| Thu 17 April 2025 |
24.14 (0.04%) |
24.02 |
24.02 - 24.18 |
0.0888 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
| Wed 16 April 2025 |
24.13 (0.46%) |
24.16 |
23.92 - 24.32 |
0.5376 times |
| Fri 11 April 2025 |
24.02 (-3.15%) |
24.47 |
23.99 - 24.89 |
0.9323 times |
| Fri 04 April 2025 |
24.80 (-1.2%) |
25.11 |
24.49 - 25.33 |
4.7778 times |
| Fri 28 March 2025 |
25.10 (-0.08%) |
25.11 |
25.01 - 25.24 |
1.8243 times |
| Fri 21 March 2025 |
25.12 (0.48%) |
25.07 |
24.97 - 25.19 |
0.9383 times |
| Fri 14 March 2025 |
25.00 (0.36%) |
24.76 |
24.76 - 25.07 |
1.3604 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 24.16 and 24.42 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.363333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.31 (-0.73%) |
24.40 |
24.26 - 24.52 |
0.0198 times |
| Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.7591 times |
| Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.8866 times |
| Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.8735 times |
| Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.5217 times |
| Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
2.3028 times |
| Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.6954 times |
| Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.6405 times |
| Mon 30 September 2024 |
25.25 (1.49%) |
24.95 |
24.85 - 26.05 |
0.5742 times |
| Fri 30 August 2024 |
24.88 (0.48%) |
24.78 |
24.60 - 25.54 |
0.7265 times |
| Wed 31 July 2024 |
24.76 (-3.96%) |
25.64 |
24.69 - 25.94 |
1.066 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.36 | | 20 day DMA | 24.34 | | 35 day DMA | 24.64 | | 50 day DMA | 24.72 | | 100 day DMA | 24.52 | | 150 day DMA | 24.74 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.52 | 24.54 | | 12 day EMA | 24.44 | 24.46 | 24.45 | | 20 day EMA | 24.45 | 24.47 | 24.47 | | 35 day EMA | 24.55 | 24.56 | 24.56 | | 50 day EMA | 24.7 | 24.72 | 24.73 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.6 | 24.57 | | 12 day SMA | 24.36 | 24.35 | 24.31 | | 20 day SMA | 24.34 | 24.37 | 24.38 | | 35 day SMA | 24.64 | 24.66 | 24.67 | | 50 day SMA | 24.72 | 24.73 | 24.74 | | 100 day SMA | 24.52 | 24.52 | 24.53 | | 150 day SMA | 24.74 | 24.75 | 24.76 | | 200 day SMA | 24.87 | 24.88 | 24.88 |
|
|
