EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 20.12 and 20.54 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.206666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.63 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.26 (1.3%) |
20.08 |
19.97 - 20.39 |
1.1415 times |
Thu 16 October 2025 |
20.00 (-0.79%) |
20.14 |
19.95 - 20.37 |
1.4776 times |
Wed 15 October 2025 |
20.16 (0.4%) |
20.05 |
19.93 - 20.31 |
0.8124 times |
Tue 14 October 2025 |
20.08 (1.67%) |
19.68 |
19.54 - 20.15 |
0.9651 times |
Mon 13 October 2025 |
19.75 (0.51%) |
19.74 |
19.68 - 19.94 |
1.1763 times |
Fri 10 October 2025 |
19.65 (-2.67%) |
20.34 |
19.51 - 20.34 |
0.9538 times |
Thu 09 October 2025 |
20.19 (-0.39%) |
20.34 |
19.97 - 20.34 |
0.8609 times |
Wed 08 October 2025 |
20.27 (0.1%) |
20.18 |
20.15 - 20.53 |
0.7935 times |
Tue 07 October 2025 |
20.25 (1.61%) |
20.07 |
19.92 - 20.38 |
1.1571 times |
Mon 06 October 2025 |
19.93 (-2.5%) |
20.46 |
19.87 - 20.72 |
0.6618 times |
Fri 03 October 2025 |
20.44 (-0.78%) |
20.60 |
20.42 - 21.05 |
1.0543 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 19.9 and 20.75 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.063333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.26 (3.1%) |
19.74 |
19.54 - 20.39 |
0.9336 times |
Fri 10 October 2025 |
19.65 (-3.86%) |
20.46 |
19.51 - 20.72 |
0.7417 times |
Fri 03 October 2025 |
20.44 (3.55%) |
19.80 |
19.43 - 21.05 |
1.1114 times |
Fri 26 September 2025 |
19.74 (-2.85%) |
20.34 |
19.25 - 20.38 |
1.3027 times |
Fri 19 September 2025 |
20.32 (-6.4%) |
21.88 |
20.18 - 21.91 |
1.5814 times |
Fri 12 September 2025 |
21.71 (-7.22%) |
23.22 |
21.35 - 23.34 |
1.5241 times |
Fri 05 September 2025 |
23.40 (-2.58%) |
23.85 |
23.13 - 24.09 |
0.822 times |
Fri 29 August 2025 |
24.02 (0%) |
23.64 |
23.59 - 24.05 |
0.1736 times |
Fri 29 August 2025 |
24.02 (0.25%) |
23.83 |
23.10 - 24.05 |
0.9081 times |
Fri 22 August 2025 |
23.96 (4.49%) |
22.98 |
22.74 - 24.12 |
0.9013 times |
Fri 15 August 2025 |
22.93 (4.09%) |
22.22 |
21.96 - 23.63 |
1.6016 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 19.89 and 21.43 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 20.273333333333 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.26 (-0.49%) |
20.24 |
19.51 - 21.05 |
0.4981 times |
Tue 30 September 2025 |
20.36 (-15.24%) |
23.85 |
19.25 - 24.09 |
1.2901 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.4968 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.256 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.1213 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.0944 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.6618 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.83 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.0037 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.7477 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.5292 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.13 | | 20 day DMA | 20.06 | | 35 day DMA | 20.99 | | 50 day DMA | 21.68 | | 100 day DMA | 23.45 | | 150 day DMA | 25.44 | | 200 day DMA | 27.02 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.03 | 20.05 | | 12 day EMA | 20.15 | 20.13 | 20.15 | | 20 day EMA | 20.35 | 20.36 | 20.4 | | 35 day EMA | 20.9 | 20.94 | 21 | | 50 day EMA | 21.57 | 21.62 | 21.69 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 19.93 | 19.97 | | 12 day SMA | 20.13 | 20.18 | 20.21 | | 20 day SMA | 20.06 | 20.06 | 20.1 | | 35 day SMA | 20.99 | 21.09 | 21.2 | | 50 day SMA | 21.68 | 21.72 | 21.76 | | 100 day SMA | 23.45 | 23.52 | 23.59 | | 150 day SMA | 25.44 | 25.51 | 25.57 | | 200 day SMA | 27.02 | 27.09 | 27.15 |
|
|
