AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 262 and 264.98 | Daily Target 1 | 259.57 | | Daily Target 2 | 261.45 | | Daily Target 3 | 262.55333333333 | | Daily Target 4 | 264.43 | | Daily Target 5 | 265.53 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.32 (0.04%) |
262.42 |
260.68 - 263.66 |
0.532 times |
Fri 11 July 2025 |
263.22 (-1.03%) |
263.85 |
260.77 - 264.30 |
0.5613 times |
Thu 10 July 2025 |
265.97 (1.9%) |
261.75 |
255.27 - 274.50 |
1.9977 times |
Wed 09 July 2025 |
261.01 (2.72%) |
256.48 |
254.25 - 261.02 |
0.7258 times |
Tue 08 July 2025 |
254.09 (-0.1%) |
255.56 |
253.45 - 259.73 |
1.0165 times |
Mon 07 July 2025 |
254.34 (-1.67%) |
255.34 |
252.62 - 259.39 |
0.8879 times |
Thu 03 July 2025 |
258.66 (-0.11%) |
259.13 |
257.14 - 260.42 |
0.4674 times |
Wed 02 July 2025 |
258.94 (4.03%) |
251.14 |
249.23 - 259.38 |
1.0677 times |
Tue 01 July 2025 |
248.92 (4.35%) |
236.76 |
236.76 - 251.14 |
1.4017 times |
Mon 30 June 2025 |
238.54 (-2.29%) |
243.92 |
236.06 - 244.32 |
1.3419 times |
Fri 27 June 2025 |
244.13 (1.77%) |
240.82 |
238.34 - 244.73 |
1.4516 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 262 and 264.98 | Weekly Target 1 | 259.57 | | Weekly Target 2 | 261.45 | | Weekly Target 3 | 262.55333333333 | | Weekly Target 4 | 264.43 | | Weekly Target 5 | 265.53 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.32 (0.04%) |
262.42 |
260.68 - 263.66 |
0.1435 times |
Fri 11 July 2025 |
263.22 (1.76%) |
255.34 |
252.62 - 274.50 |
1.3999 times |
Thu 03 July 2025 |
258.66 (5.95%) |
243.92 |
236.06 - 260.42 |
1.1543 times |
Fri 27 June 2025 |
244.13 (2.74%) |
237.33 |
234.44 - 246.83 |
1.3167 times |
Fri 20 June 2025 |
237.62 (2.21%) |
238.13 |
232.87 - 238.88 |
1.1916 times |
Fri 13 June 2025 |
232.49 (0.18%) |
234.36 |
230.48 - 246.32 |
0.8232 times |
Fri 06 June 2025 |
232.07 (1.83%) |
226.20 |
224.37 - 234.36 |
1.0538 times |
Fri 30 May 2025 |
227.91 (1.21%) |
229.07 |
224.16 - 237.78 |
0.7275 times |
Fri 23 May 2025 |
225.19 (-4.2%) |
231.13 |
220.99 - 234.67 |
1.0662 times |
Fri 16 May 2025 |
235.07 (4.46%) |
238.66 |
231.87 - 241.96 |
1.1232 times |
Fri 09 May 2025 |
225.03 (1.21%) |
220.38 |
216.19 - 227.44 |
1.0007 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 250.04 and 287.78 | Monthly Target 1 | 220.45 | | Monthly Target 2 | 241.89 | | Monthly Target 3 | 258.19333333333 | | Monthly Target 4 | 279.63 | | Monthly Target 5 | 295.93 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.32 (10.39%) |
236.76 |
236.76 - 274.50 |
0.3926 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7979 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7707 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.8182 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.214 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.87 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.3345 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6607 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.8815 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.2599 times |
Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.4649 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 261.52 | | 12 day DMA | 254.25 | | 20 day DMA | 247.89 | | 35 day DMA | 240.73 | | 50 day DMA | 236.79 | | 100 day DMA | 235.45 | | 150 day DMA | 245.01 | | 200 day DMA | 244.37 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.46 | 260.53 | 259.18 | | 12 day EMA | 255.62 | 254.22 | 252.58 | | 20 day EMA | 250.5 | 249.15 | 247.67 | | 35 day EMA | 243.87 | 242.73 | 241.52 | | 50 day EMA | 238.04 | 237.01 | 235.94 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.52 | 259.73 | 258.81 | | 12 day SMA | 254.25 | 252.37 | 250.93 | | 20 day SMA | 247.89 | 246.88 | 245.89 | | 35 day SMA | 240.73 | 239.82 | 238.99 | | 50 day SMA | 236.79 | 235.85 | 235.07 | | 100 day SMA | 235.45 | 235.7 | 236.01 | | 150 day SMA | 245.01 | 244.97 | 244.97 | | 200 day SMA | 244.37 | 244.21 | 244.04 |
|
|
