AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 244.21 and 249.75 | Daily Target 1 | 239.96 | | Daily Target 2 | 242.91 | | Daily Target 3 | 245.49666666667 | | Daily Target 4 | 248.45 | | Daily Target 5 | 251.04 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.87 (0.87%) |
244.59 |
242.54 - 248.08 |
0.6705 times |
Fri 17 October 2025 |
243.74 (-0.32%) |
244.62 |
241.26 - 249.40 |
1.3863 times |
Thu 16 October 2025 |
244.53 (-1.58%) |
247.28 |
242.69 - 248.71 |
0.6518 times |
Wed 15 October 2025 |
248.46 (0.91%) |
247.31 |
245.19 - 251.17 |
0.8288 times |
Tue 14 October 2025 |
246.21 (2.87%) |
235.37 |
235.37 - 250.47 |
1.4961 times |
Mon 13 October 2025 |
239.35 (1.83%) |
235.87 |
235.87 - 241.04 |
1.1693 times |
Fri 10 October 2025 |
235.06 (-3.64%) |
245.09 |
234.01 - 245.09 |
1.0627 times |
Thu 09 October 2025 |
243.94 (-1.59%) |
246.04 |
242.02 - 246.31 |
0.9128 times |
Wed 08 October 2025 |
247.88 (1.92%) |
243.55 |
237.97 - 248.41 |
0.9722 times |
Tue 07 October 2025 |
243.20 (-1.74%) |
246.22 |
241.31 - 247.00 |
0.8495 times |
Mon 06 October 2025 |
247.51 (-2.32%) |
255.82 |
247.00 - 255.82 |
0.5563 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 244.21 and 249.75 | Weekly Target 1 | 239.96 | | Weekly Target 2 | 242.91 | | Weekly Target 3 | 245.49666666667 | | Weekly Target 4 | 248.45 | | Weekly Target 5 | 251.04 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.87 (0.87%) |
244.59 |
242.54 - 248.08 |
0.1702 times |
Fri 17 October 2025 |
243.74 (3.69%) |
235.87 |
235.37 - 251.17 |
1.4045 times |
Fri 10 October 2025 |
235.06 (-7.23%) |
255.82 |
234.01 - 255.82 |
1.1052 times |
Fri 03 October 2025 |
253.39 (6.02%) |
241.49 |
236.09 - 257.80 |
1.4362 times |
Fri 26 September 2025 |
239.00 (-0.91%) |
240.26 |
228.20 - 247.69 |
1.2556 times |
Fri 19 September 2025 |
241.20 (-1.24%) |
242.89 |
239.36 - 251.60 |
1.2825 times |
Fri 12 September 2025 |
244.24 (-5.14%) |
256.64 |
242.24 - 258.95 |
0.9384 times |
Fri 05 September 2025 |
257.48 (2.36%) |
246.25 |
246.25 - 262.67 |
0.8656 times |
Fri 29 August 2025 |
251.54 (0%) |
258.73 |
251.18 - 258.93 |
0.2639 times |
Fri 29 August 2025 |
251.54 (-0.9%) |
255.43 |
251.18 - 263.38 |
1.2778 times |
Fri 22 August 2025 |
253.82 (5.52%) |
240.36 |
236.96 - 254.70 |
1.1444 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 239.94 and 263.73 | Monthly Target 1 | 222.1 | | Monthly Target 2 | 233.99 | | Monthly Target 3 | 245.89333333333 | | Monthly Target 4 | 257.78 | | Monthly Target 5 | 269.68 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
245.87 (0.58%) |
243.32 |
234.01 - 257.80 |
0.555 times |
Tue 30 September 2025 |
244.45 (-2.82%) |
246.25 |
228.20 - 262.67 |
0.8009 times |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.9435 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.2255 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7592 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7333 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.73 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.1551 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8278 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.2697 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6287 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 245.76 | | 12 day DMA | 244.93 | | 20 day DMA | 244.34 | | 35 day DMA | 246.22 | | 50 day DMA | 246.46 | | 100 day DMA | 242.16 | | 150 day DMA | 236.16 | | 200 day DMA | 243.82 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.88 | 244.39 | 244.72 | | 12 day EMA | 244.69 | 244.48 | 244.61 | | 20 day EMA | 244.71 | 244.59 | 244.68 | | 35 day EMA | 244.58 | 244.5 | 244.54 | | 50 day EMA | 244.66 | 244.61 | 244.65 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.76 | 244.46 | 242.72 | | 12 day SMA | 244.93 | 245.4 | 246.02 | | 20 day SMA | 244.34 | 244.04 | 243.91 | | 35 day SMA | 246.22 | 246.38 | 246.61 | | 50 day SMA | 246.46 | 246 | 245.57 | | 100 day SMA | 242.16 | 242 | 241.81 | | 150 day SMA | 236.16 | 236.09 | 236.01 | | 200 day SMA | 243.82 | 243.8 | 243.76 |
|
|
