OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 22.24 and 22.52 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.456666666667 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.74 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.43 (-0.97%) |
22.61 |
22.33 - 22.61 |
1.3487 times |
Mon 28 July 2025 |
22.65 (-1.86%) |
22.87 |
22.59 - 22.87 |
0.4511 times |
Fri 25 July 2025 |
23.08 (-0.43%) |
23.04 |
22.97 - 23.09 |
0.4244 times |
Thu 24 July 2025 |
23.18 (-1.28%) |
23.29 |
23.17 - 23.32 |
1.1265 times |
Wed 23 July 2025 |
23.48 (3.35%) |
23.25 |
23.18 - 23.48 |
2.2996 times |
Tue 22 July 2025 |
22.72 (0.49%) |
22.61 |
22.61 - 22.73 |
1.477 times |
Mon 21 July 2025 |
22.61 (1.16%) |
22.43 |
22.41 - 22.67 |
0.612 times |
Fri 18 July 2025 |
22.35 (0.27%) |
22.40 |
22.28 - 22.42 |
0.6096 times |
Thu 17 July 2025 |
22.29 (0.04%) |
22.20 |
22.18 - 22.30 |
0.8427 times |
Wed 16 July 2025 |
22.28 (-0.18%) |
22.25 |
22.10 - 22.31 |
0.8085 times |
Tue 15 July 2025 |
22.32 (-1.59%) |
22.55 |
22.28 - 22.55 |
0.6638 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 22.11 and 22.65 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 22.543333333333 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.43 (-2.82%) |
22.87 |
22.33 - 22.87 |
0.4231 times |
Fri 25 July 2025 |
23.08 (3.27%) |
22.43 |
22.41 - 23.48 |
1.3962 times |
Fri 18 July 2025 |
22.35 (-1.19%) |
22.61 |
22.10 - 22.74 |
0.8966 times |
Fri 11 July 2025 |
22.62 (-1.18%) |
22.45 |
22.20 - 22.72 |
0.8246 times |
Thu 03 July 2025 |
22.89 (3.15%) |
22.56 |
22.34 - 22.89 |
0.8917 times |
Fri 27 June 2025 |
22.19 (4.42%) |
21.20 |
21.14 - 22.29 |
1.1789 times |
Fri 20 June 2025 |
21.25 (-1.76%) |
21.35 |
21.14 - 21.42 |
0.8619 times |
Fri 13 June 2025 |
21.63 (1.03%) |
21.51 |
21.47 - 21.88 |
1.7778 times |
Fri 06 June 2025 |
21.41 (0.71%) |
21.27 |
21.06 - 21.50 |
1.085 times |
Fri 30 May 2025 |
21.26 (3.51%) |
20.95 |
20.93 - 21.33 |
0.6641 times |
Fri 23 May 2025 |
20.54 (0%) |
20.38 |
20.35 - 20.79 |
1.3888 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 21.58 and 22.96 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.67 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
22.43 (-0.4%) |
22.76 |
22.10 - 23.48 |
1.2655 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.5887 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.8316 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.5979 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.4023 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.3332 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2669 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.1833 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.3119 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.2186 times |
Mon 30 September 2024 |
116.05 (-7.23%) |
125.34 |
115.24 - 125.84 |
0.1358 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.67 | | 20 day DMA | 22.66 | | 35 day DMA | 22.21 | | 50 day DMA | 21.82 | | 100 day DMA | 21.03 | | 150 day DMA | 47.15 | | 200 day DMA | 62.65 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.89 | 23.01 | | 12 day EMA | 22.7 | 22.75 | 22.77 | | 20 day EMA | 22.53 | 22.54 | 22.53 | | 35 day EMA | 22.19 | 22.18 | 22.15 | | 50 day EMA | 21.81 | 21.78 | 21.74 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 23.02 | 23.01 | | 12 day SMA | 22.67 | 22.69 | 22.69 | | 20 day SMA | 22.66 | 22.66 | 22.64 | | 35 day SMA | 22.21 | 22.18 | 22.14 | | 50 day SMA | 21.82 | 21.78 | 21.73 | | 100 day SMA | 21.03 | 21.01 | 20.99 | | 150 day SMA | 47.15 | 47.7 | 48.26 | | 200 day SMA | 62.65 | 63.11 | 63.57 |
|
|
