Use Dark Theme
bell notificationshomepagelogin

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 22.17 and 22.44

Daily Target 122.11
Daily Target 222.22
Daily Target 322.383333333333
Daily Target 422.49
Daily Target 522.65

Daily price and volume Orix Corp

Date Closing Open Range Volume
Tue 15 July 2025 22.32 (-1.59%) 22.55 22.28 - 22.55 0.8725 times
Mon 14 July 2025 22.68 (0.27%) 22.61 22.56 - 22.74 1.1693 times
Fri 11 July 2025 22.62 (-0.18%) 22.60 22.51 - 22.64 0.765 times
Thu 10 July 2025 22.66 (-0.13%) 22.61 22.50 - 22.72 0.8071 times
Wed 09 July 2025 22.69 (1.7%) 22.54 22.52 - 22.69 1.0618 times
Tue 08 July 2025 22.31 (0.13%) 22.24 22.20 - 22.36 0.8022 times
Mon 07 July 2025 22.28 (-2.66%) 22.45 22.21 - 22.66 1.1741 times
Thu 03 July 2025 22.89 (0.31%) 22.77 22.75 - 22.89 0.6487 times
Wed 02 July 2025 22.82 (0.26%) 22.78 22.69 - 22.84 0.7361 times
Tue 01 July 2025 22.76 (1.07%) 22.76 22.66 - 22.82 1.9632 times
Mon 30 June 2025 22.52 (1.49%) 22.56 22.34 - 22.57 1.6375 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 22.07 and 22.53

Weekly Target 121.99
Weekly Target 222.15
Weekly Target 322.446666666667
Weekly Target 422.61
Weekly Target 522.91

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Tue 15 July 2025 22.32 (-1.33%) 22.61 22.28 - 22.74 0.3423 times
Fri 11 July 2025 22.62 (-1.18%) 22.45 22.20 - 22.72 0.773 times
Thu 03 July 2025 22.89 (3.15%) 22.56 22.34 - 22.89 0.8359 times
Fri 27 June 2025 22.19 (4.42%) 21.20 21.14 - 22.29 1.1051 times
Fri 20 June 2025 21.25 (-1.76%) 21.35 21.14 - 21.42 0.808 times
Fri 13 June 2025 21.63 (1.03%) 21.51 21.47 - 21.88 1.6665 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 1.0171 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.6225 times
Fri 23 May 2025 20.54 (0%) 20.38 20.35 - 20.79 1.3019 times
Fri 16 May 2025 20.54 (2.14%) 20.52 19.90 - 20.61 1.5277 times
Fri 09 May 2025 20.11 (-0.05%) 20.21 19.92 - 20.34 1.76 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 21.92 and 22.61

Monthly Target 121.78
Monthly Target 222.05
Monthly Target 322.47
Monthly Target 422.74
Monthly Target 523.16

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Tue 15 July 2025 22.32 (-0.89%) 22.76 22.20 - 22.89 0.5892 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.7117 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.9735 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.799 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.5109 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3591 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2876 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1975 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3361 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.2355 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1463 times

 monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.56
20 day DMA 22.12
35 day DMA 21.76
50 day DMA 21.31
100 day DMA 26.47
150 day DMA 52.96
200 day DMA 67.36

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6222.59
12 day EMA22.422.4222.37
20 day EMA22.1822.1722.12
35 day EMA21.7821.7521.69
50 day EMA21.3521.3121.25

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5922.51
12 day SMA22.5622.5322.41
20 day SMA22.1222.122.04
35 day SMA21.7621.7121.64
50 day SMA21.3121.2721.22
100 day SMA26.4727.2728.08
150 day SMA52.9653.5754.2
200 day SMA67.3667.8568.34
Back to top Use Dark Theme