OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 27.72 and 28 | Daily Target 1 | 27.49 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.773333333333 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.05 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (-0.39%) |
27.68 |
27.61 - 27.89 |
0.8751 times |
Thu 04 December 2025 |
27.93 (1.23%) |
28.00 |
27.85 - 28.20 |
0.6246 times |
Wed 03 December 2025 |
27.59 (0.15%) |
27.30 |
27.26 - 27.62 |
1.2885 times |
Tue 02 December 2025 |
27.55 (1.1%) |
27.51 |
27.39 - 27.57 |
0.6865 times |
Mon 01 December 2025 |
27.25 (-0.37%) |
27.08 |
27.05 - 27.27 |
2.4338 times |
Fri 28 November 2025 |
27.35 (1.22%) |
27.20 |
27.19 - 27.38 |
0.5167 times |
Wed 26 November 2025 |
27.02 (1.05%) |
26.67 |
26.67 - 27.04 |
0.8932 times |
Tue 25 November 2025 |
26.74 (1.48%) |
26.33 |
26.27 - 26.88 |
0.8924 times |
Mon 24 November 2025 |
26.35 (1.19%) |
25.97 |
25.97 - 26.37 |
0.7934 times |
Fri 21 November 2025 |
26.04 (2.44%) |
25.86 |
25.71 - 26.11 |
0.9958 times |
Thu 20 November 2025 |
25.42 (-1.24%) |
25.76 |
25.38 - 26.10 |
2.4121 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 27.44 and 28.59 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.69 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (1.72%) |
27.08 |
27.05 - 28.20 |
1.4745 times |
Fri 28 November 2025 |
27.35 (5.03%) |
25.97 |
25.97 - 27.38 |
0.7726 times |
Fri 21 November 2025 |
26.04 (-0.72%) |
25.79 |
25.29 - 26.11 |
1.5421 times |
Fri 14 November 2025 |
26.23 (4.75%) |
25.12 |
25.07 - 27.10 |
1.0335 times |
Fri 07 November 2025 |
25.04 (2.25%) |
24.41 |
24.31 - 25.15 |
0.9531 times |
Fri 31 October 2025 |
24.49 (0%) |
24.35 |
24.32 - 24.52 |
0.1904 times |
Fri 31 October 2025 |
24.49 (-1.53%) |
24.90 |
24.19 - 24.94 |
1.1879 times |
Fri 24 October 2025 |
24.87 (-0.28%) |
25.02 |
24.85 - 25.46 |
1.2316 times |
Fri 17 October 2025 |
24.94 (-2.27%) |
24.84 |
24.43 - 25.22 |
1.3317 times |
Tue 07 October 2025 |
25.52 (-1.09%) |
25.83 |
25.47 - 26.03 |
0.2825 times |
Fri 03 October 2025 |
25.80 (-3.15%) |
26.62 |
25.22 - 26.63 |
1.3497 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 27.44 and 28.59 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 27.69 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 28.84 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (1.72%) |
27.08 |
27.05 - 28.20 |
0.2269 times |
Fri 28 November 2025 |
27.35 (11.68%) |
24.41 |
24.31 - 27.38 |
0.662 times |
Fri 31 October 2025 |
24.49 (-6.24%) |
25.89 |
24.19 - 26.03 |
0.7874 times |
Tue 30 September 2025 |
26.12 (0.77%) |
26.03 |
25.81 - 27.21 |
0.7631 times |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
0.8681 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.2228 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.171 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.3501 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
1.9149 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.0336 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2456 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 27.63 | | 12 day DMA | 26.9 | | 20 day DMA | 26.43 | | 35 day DMA | 25.73 | | 50 day DMA | 25.75 | | 100 day DMA | 25.37 | | 150 day DMA | 23.99 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.5 | 27.29 | | 12 day EMA | 27.06 | 26.92 | 26.74 | | 20 day EMA | 26.63 | 26.51 | 26.36 | | 35 day EMA | 26.34 | 26.25 | 26.15 | | 50 day EMA | 26.04 | 25.97 | 25.89 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.63 | 27.53 | 27.35 | | 12 day SMA | 26.9 | 26.71 | 26.52 | | 20 day SMA | 26.43 | 26.3 | 26.13 | | 35 day SMA | 25.73 | 25.65 | 25.56 | | 50 day SMA | 25.75 | 25.74 | 25.72 | | 100 day SMA | 25.37 | 25.32 | 25.27 | | 150 day SMA | 23.99 | 23.94 | 23.88 | | 200 day SMA | 26.72 | 27.1 | 27.46 |
|
|
