OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 24.87 and 25.04 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.91 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.17 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.24%) |
25.02 |
24.91 - 25.08 |
0.9734 times |
Fri 17 October 2025 |
24.94 (0.4%) |
24.80 |
24.76 - 25.01 |
0.74 times |
Thu 16 October 2025 |
24.84 (-0.92%) |
25.22 |
24.77 - 25.22 |
0.9214 times |
Wed 15 October 2025 |
25.07 (1.46%) |
24.96 |
24.94 - 25.14 |
1.1518 times |
Tue 14 October 2025 |
24.71 (0.57%) |
24.44 |
24.44 - 24.80 |
0.9034 times |
Mon 13 October 2025 |
24.57 (-3.72%) |
24.84 |
24.43 - 24.84 |
1.8421 times |
Tue 07 October 2025 |
25.52 (-1.66%) |
25.71 |
25.47 - 25.73 |
0.6075 times |
Mon 06 October 2025 |
25.95 (0.58%) |
25.83 |
25.83 - 26.03 |
0.5718 times |
Fri 03 October 2025 |
25.80 (1.06%) |
25.63 |
25.61 - 25.81 |
1.3031 times |
Thu 02 October 2025 |
25.53 (-1.08%) |
25.54 |
25.22 - 25.60 |
0.9855 times |
Wed 01 October 2025 |
25.81 (-1.19%) |
25.89 |
25.71 - 25.92 |
1.4363 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 24.87 and 25.04 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (0.24%) |
25.02 |
24.91 - 25.08 |
0.2532 times |
Fri 17 October 2025 |
24.94 (-2.27%) |
24.84 |
24.43 - 25.22 |
1.4457 times |
Tue 07 October 2025 |
25.52 (-1.09%) |
25.83 |
25.47 - 26.03 |
0.3067 times |
Fri 03 October 2025 |
25.80 (-3.15%) |
26.62 |
25.22 - 26.63 |
1.4653 times |
Fri 26 September 2025 |
26.64 (-1.52%) |
27.06 |
26.23 - 27.16 |
1.7566 times |
Fri 19 September 2025 |
27.05 (0.9%) |
26.60 |
26.59 - 27.21 |
1.3925 times |
Fri 12 September 2025 |
26.81 (2.25%) |
26.49 |
26.29 - 27.01 |
0.9292 times |
Fri 05 September 2025 |
26.22 (1.16%) |
26.03 |
25.81 - 26.44 |
0.808 times |
Fri 29 August 2025 |
25.92 (0%) |
26.00 |
25.87 - 26.07 |
0.3716 times |
Fri 29 August 2025 |
25.92 (-0.54%) |
25.98 |
25.63 - 26.20 |
1.2711 times |
Fri 22 August 2025 |
26.06 (0.7%) |
25.85 |
25.30 - 26.25 |
1.872 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 23.92 and 25.52 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.00 (-4.29%) |
25.89 |
24.43 - 26.03 |
0.4589 times |
Tue 30 September 2025 |
26.12 (0.77%) |
26.03 |
25.81 - 27.21 |
0.8306 times |
Fri 29 August 2025 |
25.92 (14.94%) |
23.00 |
22.65 - 26.25 |
0.9449 times |
Thu 31 July 2025 |
22.55 (0.13%) |
22.76 |
22.10 - 23.48 |
1.3309 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.2746 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
1.4695 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.0842 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.125 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.2674 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2141 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.1471 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 25.32 | | 20 day DMA | 25.89 | | 35 day DMA | 26.13 | | 50 day DMA | 25.99 | | 100 day DMA | 24.03 | | 150 day DMA | 22.75 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25 | 25.03 | | 12 day EMA | 25.33 | 25.39 | 25.47 | | 20 day EMA | 25.59 | 25.65 | 25.73 | | 35 day EMA | 25.64 | 25.68 | 25.72 | | 50 day EMA | 25.64 | 25.67 | 25.7 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.83 | 24.94 | | 12 day SMA | 25.32 | 25.45 | 25.59 | | 20 day SMA | 25.89 | 25.99 | 26.1 | | 35 day SMA | 26.13 | 26.16 | 26.19 | | 50 day SMA | 25.99 | 25.97 | 25.93 | | 100 day SMA | 24.03 | 23.99 | 23.94 | | 150 day SMA | 22.75 | 22.72 | 22.69 | | 200 day SMA | 39.78 | 40.19 | 40.6 |
|
|
