Use Dark Theme
bell notificationshomepagelogin

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 22.24 and 22.52

Daily Target 122.18
Daily Target 222.3
Daily Target 322.456666666667
Daily Target 422.58
Daily Target 522.74

Daily price and volume Orix Corp

Date Closing Open Range Volume
Tue 29 July 2025 22.43 (-0.97%) 22.61 22.33 - 22.61 1.3487 times
Mon 28 July 2025 22.65 (-1.86%) 22.87 22.59 - 22.87 0.4511 times
Fri 25 July 2025 23.08 (-0.43%) 23.04 22.97 - 23.09 0.4244 times
Thu 24 July 2025 23.18 (-1.28%) 23.29 23.17 - 23.32 1.1265 times
Wed 23 July 2025 23.48 (3.35%) 23.25 23.18 - 23.48 2.2996 times
Tue 22 July 2025 22.72 (0.49%) 22.61 22.61 - 22.73 1.477 times
Mon 21 July 2025 22.61 (1.16%) 22.43 22.41 - 22.67 0.612 times
Fri 18 July 2025 22.35 (0.27%) 22.40 22.28 - 22.42 0.6096 times
Thu 17 July 2025 22.29 (0.04%) 22.20 22.18 - 22.30 0.8427 times
Wed 16 July 2025 22.28 (-0.18%) 22.25 22.10 - 22.31 0.8085 times
Tue 15 July 2025 22.32 (-1.59%) 22.55 22.28 - 22.55 0.6638 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 22.11 and 22.65

Weekly Target 122
Weekly Target 222.22
Weekly Target 322.543333333333
Weekly Target 422.76
Weekly Target 523.08

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Tue 29 July 2025 22.43 (-2.82%) 22.87 22.33 - 22.87 0.4231 times
Fri 25 July 2025 23.08 (3.27%) 22.43 22.41 - 23.48 1.3962 times
Fri 18 July 2025 22.35 (-1.19%) 22.61 22.10 - 22.74 0.8966 times
Fri 11 July 2025 22.62 (-1.18%) 22.45 22.20 - 22.72 0.8246 times
Thu 03 July 2025 22.89 (3.15%) 22.56 22.34 - 22.89 0.8917 times
Fri 27 June 2025 22.19 (4.42%) 21.20 21.14 - 22.29 1.1789 times
Fri 20 June 2025 21.25 (-1.76%) 21.35 21.14 - 21.42 0.8619 times
Fri 13 June 2025 21.63 (1.03%) 21.51 21.47 - 21.88 1.7778 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 1.085 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.6641 times
Fri 23 May 2025 20.54 (0%) 20.38 20.35 - 20.79 1.3888 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 21.58 and 22.96

Monthly Target 121.29
Monthly Target 221.86
Monthly Target 322.67
Monthly Target 423.24
Monthly Target 524.05

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Tue 29 July 2025 22.43 (-0.4%) 22.76 22.10 - 23.48 1.2655 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.5887 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.8316 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.5979 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.4023 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3332 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2669 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1833 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3119 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.2186 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1358 times

 monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.67
20 day DMA 22.66
35 day DMA 22.21
50 day DMA 21.82
100 day DMA 21.03
150 day DMA 47.15
200 day DMA 62.65

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8923.01
12 day EMA22.722.7522.77
20 day EMA22.5322.5422.53
35 day EMA22.1922.1822.15
50 day EMA21.8121.7821.74

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0223.01
12 day SMA22.6722.6922.69
20 day SMA22.6622.6622.64
35 day SMA22.2122.1822.14
50 day SMA21.8221.7821.73
100 day SMA21.0321.0120.99
150 day SMA47.1547.748.26
200 day SMA62.6563.1163.57
Back to top Use Dark Theme