Use Dark Theme
bell notificationshomepagelogin

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 404 and 408.56

Daily Target 1400.37
Daily Target 2403.07
Daily Target 3404.93
Daily Target 4407.63
Daily Target 5409.49

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 14 July 2025 405.77 (-0.04%) 404.00 402.23 - 406.79 0.9716 times
Fri 11 July 2025 405.92 (-0.59%) 405.45 401.70 - 406.88 0.8062 times
Thu 10 July 2025 408.33 (1.53%) 404.66 403.44 - 412.00 1.3163 times
Wed 09 July 2025 402.18 (2%) 399.72 396.88 - 403.76 1.2059 times
Tue 08 July 2025 394.29 (0.71%) 392.43 391.52 - 395.95 0.7794 times
Mon 07 July 2025 391.51 (-1.6%) 398.06 388.09 - 398.06 1.172 times
Thu 03 July 2025 397.86 (-0.14%) 398.92 397.59 - 402.42 0.676 times
Wed 02 July 2025 398.43 (1.92%) 392.70 389.42 - 398.64 1.0555 times
Tue 01 July 2025 390.92 (0.7%) 386.59 384.25 - 393.89 0.9312 times
Mon 30 June 2025 388.21 (0.91%) 386.31 384.81 - 389.15 1.0859 times
Fri 27 June 2025 384.71 (0.74%) 383.02 382.75 - 387.49 1.733 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 404 and 408.56

Weekly Target 1400.37
Weekly Target 2403.07
Weekly Target 3404.93
Weekly Target 4407.63
Weekly Target 5409.49

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 14 July 2025 405.77 (-0.04%) 404.00 402.23 - 406.79 0.2313 times
Fri 11 July 2025 405.92 (2.03%) 398.06 388.09 - 412.00 1.2569 times
Thu 03 July 2025 397.86 (3.42%) 386.31 384.25 - 402.42 0.8924 times
Fri 27 June 2025 384.71 (6.71%) 359.92 357.73 - 387.49 1.4389 times
Fri 20 June 2025 360.52 (0.97%) 360.72 356.96 - 364.25 0.9102 times
Fri 13 June 2025 357.05 (1.05%) 355.22 353.93 - 364.29 0.9052 times
Fri 06 June 2025 353.35 (1.53%) 346.47 339.50 - 357.44 0.9395 times
Fri 30 May 2025 348.03 (1.35%) 349.95 346.62 - 353.34 1.0485 times
Fri 23 May 2025 343.39 (-2.88%) 349.70 336.24 - 352.96 0.9954 times
Fri 16 May 2025 353.58 (8.59%) 343.11 339.73 - 355.33 1.3816 times
Fri 09 May 2025 325.62 (0.6%) 319.38 318.11 - 328.87 0.8621 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 395.01 and 422.76

Monthly Target 1372.92
Monthly Target 2389.35
Monthly Target 3400.67333333333
Monthly Target 4417.1
Monthly Target 5428.42

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 14 July 2025 405.77 (4.52%) 386.59 384.25 - 412.00 0.4849 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 1.0174 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.1221 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.5108 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 1.1117 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 1.032 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.0842 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.6504 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.9007 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 1.0858 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.1511 times

 monthly chart CaterpillarInc

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 403.3
12 day DMA 395.83
20 day DMA 382.84
35 day DMA 368.98
50 day DMA 358.51
100 day DMA 339.29
150 day DMA 350.5
200 day DMA 360.77

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA403.22401.94399.95
12 day EMA394.79392.79390.4
20 day EMA385.77383.67381.33
35 day EMA371.88369.89367.77
50 day EMA358.51356.58354.57

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA403.3400.45398.83
12 day SMA395.83392.99390.24
20 day SMA382.84380.71378.34
35 day SMA368.98367.37365.85
50 day SMA358.51356.54354.57
100 day SMA339.29338.78338.25
150 day SMA350.5350.46350.43
200 day SMA360.77360.59360.41
Back to top Use Dark Theme