Use Dark Theme
bell notificationshomepagelogin

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 408.1 and 417.85

Daily Target 1400.01
Daily Target 2406.44
Daily Target 3409.75666666667
Daily Target 4416.19
Daily Target 5419.51

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 16 July 2025 412.88 (2.04%) 405.00 403.32 - 413.07 1.2503 times
Tue 15 July 2025 404.64 (-0.28%) 406.26 403.02 - 408.75 0.8357 times
Mon 14 July 2025 405.77 (-0.04%) 404.00 402.23 - 406.79 0.9632 times
Fri 11 July 2025 405.92 (-0.59%) 405.45 401.70 - 406.88 0.7993 times
Thu 10 July 2025 408.33 (1.53%) 404.66 403.44 - 412.00 1.3049 times
Wed 09 July 2025 402.18 (2%) 399.72 396.88 - 403.76 1.1955 times
Tue 08 July 2025 394.29 (0.71%) 392.43 391.52 - 395.95 0.7726 times
Mon 07 July 2025 391.51 (-1.6%) 398.06 388.09 - 398.06 1.1619 times
Thu 03 July 2025 397.86 (-0.14%) 398.92 397.59 - 402.42 0.6702 times
Wed 02 July 2025 398.43 (1.92%) 392.70 389.42 - 398.64 1.0464 times
Tue 01 July 2025 390.92 (0.7%) 386.59 384.25 - 393.89 0.9232 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 407.56 and 418.4

Weekly Target 1398.55
Weekly Target 2405.72
Weekly Target 3409.39333333333
Weekly Target 4416.56
Weekly Target 5420.23

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 16 July 2025 412.88 (1.71%) 404.00 402.23 - 413.07 0.6973 times
Fri 11 July 2025 405.92 (2.03%) 398.06 388.09 - 412.00 1.197 times
Thu 03 July 2025 397.86 (3.42%) 386.31 384.25 - 402.42 0.8499 times
Fri 27 June 2025 384.71 (6.71%) 359.92 357.73 - 387.49 1.3702 times
Fri 20 June 2025 360.52 (0.97%) 360.72 356.96 - 364.25 0.8668 times
Fri 13 June 2025 357.05 (1.05%) 355.22 353.93 - 364.29 0.8621 times
Fri 06 June 2025 353.35 (1.53%) 346.47 339.50 - 357.44 0.8947 times
Fri 30 May 2025 348.03 (1.35%) 349.95 346.62 - 353.34 0.9985 times
Fri 23 May 2025 343.39 (-2.88%) 349.70 336.24 - 352.96 0.9479 times
Fri 16 May 2025 353.58 (8.59%) 343.11 339.73 - 355.33 1.3157 times
Fri 09 May 2025 325.62 (0.6%) 319.38 318.11 - 328.87 0.8209 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 398.57 and 427.39

Monthly Target 1374.58
Monthly Target 2393.73
Monthly Target 3403.4
Monthly Target 4422.55
Monthly Target 5432.22

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 16 July 2025 412.88 (6.35%) 386.59 384.25 - 413.07 0.5926 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 1.0059 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.1094 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.4938 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 1.0991 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 1.0203 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.072 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.643 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.8905 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 1.0735 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.1381 times

 monthly chart CaterpillarInc

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 407.51
12 day DMA 400.08
20 day DMA 387.82
35 day DMA 372.69
50 day DMA 362.4
100 day DMA 340.45
150 day DMA 350.61
200 day DMA 361.03

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA406.75403.69403.22
12 day EMA398.85396.3394.79
20 day EMA390.02387.62385.83
35 day EMA376.2374.04372.24
50 day EMA362.51360.45358.65

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA407.51405.37403.3
12 day SMA400.08397.73395.83
20 day SMA387.82385.03382.84
35 day SMA372.69370.75368.98
50 day SMA362.4360.42358.51
100 day SMA340.45339.81339.29
150 day SMA350.61350.52350.5
200 day SMA361.03360.86360.77
Back to top Use Dark Theme