CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 529.06 and 536.32 | Daily Target 1 | 523.51 | | Daily Target 2 | 527.35 | | Daily Target 3 | 530.77333333333 | | Daily Target 4 | 534.61 | | Daily Target 5 | 538.03 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
531.18 (0.78%) |
529.56 |
526.94 - 534.20 |
0.6564 times |
Fri 17 October 2025 |
527.08 (-2.57%) |
537.38 |
526.97 - 542.21 |
0.8511 times |
Thu 16 October 2025 |
540.96 (1.29%) |
538.06 |
534.70 - 544.99 |
1.0467 times |
Wed 15 October 2025 |
534.05 (1.25%) |
534.20 |
527.21 - 538.45 |
1.0424 times |
Tue 14 October 2025 |
527.47 (4.5%) |
500.58 |
499.01 - 531.56 |
1.651 times |
Mon 13 October 2025 |
504.76 (2.74%) |
502.15 |
495.45 - 506.38 |
0.7918 times |
Fri 10 October 2025 |
491.30 (-1.81%) |
503.11 |
491.30 - 511.50 |
1.176 times |
Thu 09 October 2025 |
500.36 (-0.35%) |
504.06 |
497.14 - 506.53 |
0.9417 times |
Wed 08 October 2025 |
502.12 (3.17%) |
490.99 |
489.34 - 509.48 |
1.1973 times |
Tue 07 October 2025 |
486.71 (-1.75%) |
497.93 |
483.55 - 498.38 |
0.6458 times |
Mon 06 October 2025 |
495.38 (-0.5%) |
498.09 |
493.04 - 505.59 |
0.4081 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 529.06 and 536.32 | Weekly Target 1 | 523.51 | | Weekly Target 2 | 527.35 | | Weekly Target 3 | 530.77333333333 | | Weekly Target 4 | 534.61 | | Weekly Target 5 | 538.03 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
531.18 (0.78%) |
529.56 |
526.94 - 534.20 |
0.1894 times |
Fri 17 October 2025 |
527.08 (7.28%) |
502.15 |
495.45 - 544.99 |
1.5532 times |
Fri 10 October 2025 |
491.30 (-1.32%) |
498.09 |
483.55 - 511.50 |
1.2606 times |
Fri 03 October 2025 |
497.85 (6.89%) |
468.08 |
467.46 - 504.48 |
1.1104 times |
Fri 26 September 2025 |
465.76 (-0.17%) |
467.31 |
459.58 - 485.34 |
1.3193 times |
Fri 19 September 2025 |
466.54 (8.12%) |
433.83 |
430.61 - 472.12 |
1.6171 times |
Fri 12 September 2025 |
431.52 (1.99%) |
422.65 |
416.44 - 435.79 |
0.9499 times |
Fri 05 September 2025 |
423.08 (0.96%) |
413.91 |
410.52 - 424.90 |
0.6373 times |
Fri 29 August 2025 |
419.04 (0%) |
425.41 |
414.37 - 428.10 |
0.3205 times |
Fri 29 August 2025 |
419.04 (-3.82%) |
435.00 |
414.37 - 436.90 |
1.0423 times |
Fri 22 August 2025 |
435.67 (6.84%) |
407.00 |
405.46 - 437.84 |
1.4897 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 501.16 and 575.01 | Monthly Target 1 | 441.92 | | Monthly Target 2 | 486.55 | | Monthly Target 3 | 515.77 | | Monthly Target 4 | 560.4 | | Monthly Target 5 | 589.62 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
531.18 (11.32%) |
474.01 |
471.14 - 544.99 |
0.7628 times |
Tue 30 September 2025 |
477.15 (13.87%) |
413.91 |
410.52 - 485.34 |
1.0378 times |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.2418 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.0456 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.8745 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
0.9644 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.2986 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
0.9555 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.887 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
0.9319 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.559 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 532.15 | | 12 day DMA | 511.6 | | 20 day DMA | 496.5 | | 35 day DMA | 470.4 | | 50 day DMA | 455.75 | | 100 day DMA | 423.55 | | 150 day DMA | 388.5 | | 200 day DMA | 381.5 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.33 | 525.41 | 524.57 | | 12 day EMA | 513.23 | 509.97 | 506.86 | | 20 day EMA | 499.43 | 496.09 | 492.83 | | 35 day EMA | 479.52 | 476.48 | 473.5 | | 50 day EMA | 460.48 | 457.6 | 454.77 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.15 | 526.86 | 519.71 | | 12 day SMA | 511.6 | 508.22 | 504.36 | | 20 day SMA | 496.5 | 493.54 | 490.51 | | 35 day SMA | 470.4 | 467.19 | 464.11 | | 50 day SMA | 455.75 | 453.3 | 451.09 | | 100 day SMA | 423.55 | 421.75 | 419.91 | | 150 day SMA | 388.5 | 387.24 | 385.99 | | 200 day SMA | 381.5 | 380.66 | 379.82 |
|
|
