MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.19 and 31.22 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.39 | | Daily Target 3 | 31.02 | | Daily Target 4 | 31.42 | | Daily Target 5 | 32.05 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (-1.88%) |
31.32 |
30.62 - 31.60 |
1.1359 times |
Tue 15 April 2025 |
31.38 (-0.25%) |
31.38 |
31.26 - 32.00 |
1.3103 times |
Mon 14 April 2025 |
31.46 (2.08%) |
31.34 |
30.77 - 31.67 |
1.4752 times |
Fri 11 April 2025 |
30.82 (1.52%) |
30.28 |
29.59 - 31.04 |
1.8121 times |
Thu 10 April 2025 |
30.36 (-3.89%) |
30.49 |
29.94 - 31.28 |
2.0119 times |
Wed 09 April 2025 |
31.59 (4.85%) |
29.59 |
29.36 - 32.20 |
2.2547 times |
Tue 08 April 2025 |
30.13 (-1.31%) |
31.37 |
29.80 - 31.65 |
1.7273 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.19 and 31.22 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 31.02 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 32.05 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (-0.1%) |
31.34 |
30.62 - 32.00 |
0.9233 times |
Fri 11 April 2025 |
30.82 (-2.44%) |
30.31 |
29.36 - 32.20 |
2.3758 times |
Fri 04 April 2025 |
31.59 (-8.46%) |
34.12 |
30.74 - 35.22 |
1.9935 times |
Fri 28 March 2025 |
34.51 (-2.54%) |
35.98 |
34.35 - 36.70 |
0.7155 times |
Fri 21 March 2025 |
35.41 (2.37%) |
34.43 |
34.34 - 35.94 |
2.3351 times |
Fri 14 March 2025 |
34.59 (-7.19%) |
37.01 |
33.96 - 37.03 |
1.6568 times |
Fri 07 March 2025 |
37.27 (-3.14%) |
38.44 |
37.02 - 39.58 |
1.6144 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 27.15 and 33.01 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 31.79 | | Monthly Target 4 | 34.22 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.79 (-10.62%) |
34.18 |
29.36 - 35.22 |
0.9078 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.2395 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.111 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8534 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.8203 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.9164 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.8755 times |
Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.9093 times |
Fri 30 August 2024 |
39.67 (0.15%) |
39.73 |
36.09 - 40.73 |
1.047 times |
Wed 31 July 2024 |
39.61 (25.67%) |
31.46 |
29.93 - 40.67 |
1.3198 times |
Fri 28 June 2024 |
31.52 (-2.51%) |
32.89 |
30.00 - 32.89 |
1.3513 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 30.85 | | 20 day DMA | 32.21 | | 35 day DMA | 33.94 | | 50 day DMA | 35.17 | | 100 day DMA | 36.69 | | 150 day DMA | 37.38 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.88 | 30.93 | | 12 day EMA | 31.32 | 31.42 | 31.53 | | 20 day EMA | 32.09 | 32.23 | 32.38 | | 35 day EMA | 33.47 | 33.63 | 33.8 | | 50 day EMA | 34.93 | 35.1 | 35.28 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 30.91 | 31.04 | | 12 day SMA | 30.85 | 30.92 | 31.02 | | 20 day SMA | 32.21 | 32.44 | 32.69 | | 35 day SMA | 33.94 | 34.15 | 34.39 | | 50 day SMA | 35.17 | 35.32 | 35.46 | | 100 day SMA | 36.69 | 36.79 | 36.89 | | 150 day SMA | 37.38 | 37.43 | 37.48 | | 200 day SMA | 37.38 | 37.38 | 37.38 |
|
|
