BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 114.48 and 116.74 | Daily Target 1 | 112.61 | | Daily Target 2 | 114.08 | | Daily Target 3 | 114.86666666667 | | Daily Target 4 | 116.34 | | Daily Target 5 | 117.13 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.56 (2.73%) |
113.39 |
113.39 - 115.65 |
0.625 times |
Fri 17 October 2025 |
112.49 (0.23%) |
111.35 |
111.34 - 112.64 |
0.6705 times |
Thu 16 October 2025 |
112.23 (-1.6%) |
114.43 |
112.10 - 114.74 |
0.9811 times |
Wed 15 October 2025 |
114.05 (1.78%) |
113.50 |
112.69 - 114.48 |
0.9537 times |
Tue 14 October 2025 |
112.05 (0.79%) |
109.44 |
109.32 - 112.67 |
1.4267 times |
Mon 13 October 2025 |
111.17 (1.27%) |
111.71 |
110.48 - 112.15 |
0.9549 times |
Fri 10 October 2025 |
109.78 (-3.74%) |
114.44 |
109.59 - 115.10 |
1.4738 times |
Thu 09 October 2025 |
114.05 (-1.1%) |
115.42 |
112.36 - 115.42 |
1.0282 times |
Wed 08 October 2025 |
115.32 (-0.08%) |
115.88 |
114.77 - 116.42 |
0.9834 times |
Tue 07 October 2025 |
115.41 (-1.19%) |
116.79 |
114.57 - 117.05 |
0.9028 times |
Mon 06 October 2025 |
116.80 (-1.02%) |
119.41 |
115.70 - 119.72 |
0.8321 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 114.48 and 116.74 | Weekly Target 1 | 112.61 | | Weekly Target 2 | 114.08 | | Weekly Target 3 | 114.86666666667 | | Weekly Target 4 | 116.34 | | Weekly Target 5 | 117.13 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.56 (2.73%) |
113.39 |
113.39 - 115.65 |
0.1486 times |
Fri 17 October 2025 |
112.49 (2.47%) |
111.71 |
109.32 - 114.74 |
1.1858 times |
Fri 10 October 2025 |
109.78 (-6.97%) |
119.41 |
109.59 - 119.72 |
1.2412 times |
Fri 03 October 2025 |
118.00 (-4.92%) |
124.86 |
116.70 - 124.86 |
1.2099 times |
Fri 26 September 2025 |
124.11 (-4.74%) |
130.21 |
123.45 - 133.17 |
0.9417 times |
Fri 19 September 2025 |
130.28 (-0.93%) |
131.88 |
126.36 - 133.77 |
1.3208 times |
Fri 12 September 2025 |
131.50 (1.29%) |
129.99 |
127.18 - 133.74 |
1.2081 times |
Fri 05 September 2025 |
129.83 (-0.28%) |
127.45 |
125.25 - 132.10 |
1.0917 times |
Fri 29 August 2025 |
130.20 (0%) |
132.66 |
129.30 - 132.71 |
0.2047 times |
Fri 29 August 2025 |
130.20 (-0.7%) |
131.12 |
129.29 - 133.55 |
1.4475 times |
Fri 22 August 2025 |
131.12 (5.63%) |
123.94 |
122.39 - 132.53 |
1.2088 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 107.23 and 117.66 | Monthly Target 1 | 104.45 | | Monthly Target 2 | 110 | | Monthly Target 3 | 114.87666666667 | | Monthly Target 4 | 120.43 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.56 (-3.92%) |
119.08 |
109.32 - 119.75 |
0.6297 times |
Tue 30 September 2025 |
120.27 (-7.63%) |
127.45 |
119.01 - 133.77 |
1.0125 times |
Fri 29 August 2025 |
130.20 (5.3%) |
121.11 |
114.61 - 133.55 |
1.0935 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.238 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
0.9415 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.8671 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.0935 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.1937 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0437 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.8867 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.7437 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 113.28 | | 12 day DMA | 113.91 | | 20 day DMA | 117.6 | | 35 day DMA | 122.8 | | 50 day DMA | 124.35 | | 100 day DMA | 121.06 | | 150 day DMA | 114.49 | | 200 day DMA | 113.91 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.66 | 112.71 | 112.82 | | 12 day EMA | 114.87 | 114.74 | 115.15 | | 20 day EMA | 117.09 | 117.25 | 117.75 | | 35 day EMA | 119.64 | 119.88 | 120.32 | | 50 day EMA | 122.69 | 122.98 | 123.41 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.28 | 112.4 | 111.86 | | 12 day SMA | 113.91 | 114.07 | 114.56 | | 20 day SMA | 117.6 | 118.34 | 119.23 | | 35 day SMA | 122.8 | 123.22 | 123.73 | | 50 day SMA | 124.35 | 124.4 | 124.53 | | 100 day SMA | 121.06 | 121 | 120.94 | | 150 day SMA | 114.49 | 114.41 | 114.35 | | 200 day SMA | 113.91 | 113.92 | 113.93 |
|
|
