Use Dark Theme
bell notificationshomepagelogin

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 121.58 and 123.19

Daily Target 1120.28
Daily Target 2121.26
Daily Target 3121.89333333333
Daily Target 4122.87
Daily Target 5123.5

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 14 July 2025 122.23 (-0.3%) 122.07 120.92 - 122.53 1.0548 times
Fri 11 July 2025 122.60 (-0.79%) 122.99 122.25 - 123.85 1.0819 times
Thu 10 July 2025 123.58 (1.29%) 122.06 121.80 - 125.38 1.2826 times
Wed 09 July 2025 122.01 (1.4%) 120.59 119.77 - 122.31 1.1508 times
Tue 08 July 2025 120.33 (0.62%) 120.69 119.94 - 121.41 1.2284 times
Mon 07 July 2025 119.59 (-1.79%) 119.92 119.32 - 121.77 0.8668 times
Thu 03 July 2025 121.77 (1.13%) 121.00 120.94 - 121.83 0.479 times
Wed 02 July 2025 120.41 (2.16%) 117.89 117.06 - 120.52 0.7088 times
Tue 01 July 2025 117.86 (1.78%) 115.38 115.22 - 119.08 1.0765 times
Mon 30 June 2025 115.80 (-0.52%) 116.72 114.96 - 116.72 1.0704 times
Fri 27 June 2025 116.41 (-0.11%) 116.93 114.73 - 117.39 3.5732 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 121.58 and 123.19

Weekly Target 1120.28
Weekly Target 2121.26
Weekly Target 3121.89333333333
Weekly Target 4122.87
Weekly Target 5123.5

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 14 July 2025 122.23 (-0.3%) 122.07 120.92 - 122.53 0.255 times
Fri 11 July 2025 122.60 (0.68%) 119.92 119.32 - 125.38 1.3562 times
Thu 03 July 2025 121.77 (4.6%) 116.72 114.96 - 121.83 0.8061 times
Fri 27 June 2025 116.41 (5.99%) 109.36 108.64 - 117.39 1.8244 times
Fri 20 June 2025 109.83 (2.25%) 108.99 108.61 - 111.39 0.8213 times
Fri 13 June 2025 107.41 (-3.07%) 111.67 106.50 - 113.36 1.2018 times
Fri 06 June 2025 110.81 (4.34%) 105.57 103.57 - 112.95 1.0698 times
Fri 30 May 2025 106.20 (0.04%) 108.03 104.79 - 110.00 0.7628 times
Fri 23 May 2025 106.16 (-5.54%) 110.06 105.64 - 111.85 0.7966 times
Fri 16 May 2025 112.39 (5.45%) 112.13 110.82 - 114.70 1.106 times
Fri 09 May 2025 106.58 (1.74%) 103.67 102.49 - 109.07 1.1319 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 118.73 and 128.89

Monthly Target 1110.78
Monthly Target 2116.51
Monthly Target 3120.94333333333
Monthly Target 4126.67
Monthly Target 5131.1

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 14 July 2025 122.23 (5.55%) 115.38 115.22 - 125.38 0.4319 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 1.0357 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.9538 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.2029 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.3131 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.148 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9754 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.818 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.9312 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1901 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.2111 times

 monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 122.15
12 day DMA 119.93
20 day DMA 116.29
35 day DMA 113.1
50 day DMA 111.62
100 day DMA 106.02
150 day DMA 109.48
200 day DMA 112.03

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96121.82121.43
12 day EMA119.77119.32118.72
20 day EMA117.51117.01116.42
35 day EMA114.5114.05113.55
50 day EMA111.78111.35110.89

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15121.62121.46
12 day SMA119.93119.28118.56
20 day SMA116.29115.74115.18
35 day SMA113.1112.79112.47
50 day SMA111.62111.23110.82
100 day SMA106.02105.94105.87
150 day SMA109.48109.48109.49
200 day SMA112.03112111.95
Back to top Use Dark Theme