Use Dark Theme
bell notificationshomepagelogin

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 125.39 and 129.91

Daily Target 1124.5
Daily Target 2126.27
Daily Target 3129.02
Daily Target 4130.79
Daily Target 5133.54

Daily price and volume Belden Inc

Date Closing Open Range Volume
Wed 30 July 2025 128.04 (-1.88%) 130.87 127.25 - 131.77 1.4415 times
Tue 29 July 2025 130.49 (0.44%) 131.00 129.96 - 132.99 1.1021 times
Mon 28 July 2025 129.92 (1.06%) 128.89 128.31 - 130.23 0.6798 times
Fri 25 July 2025 128.56 (1.1%) 128.04 126.51 - 128.56 0.7147 times
Thu 24 July 2025 127.16 (-2.09%) 129.05 127.01 - 129.46 0.5456 times
Wed 23 July 2025 129.87 (1.96%) 128.57 128.45 - 130.50 0.7448 times
Tue 22 July 2025 127.37 (-0.2%) 127.50 125.68 - 128.57 0.7487 times
Mon 21 July 2025 127.63 (-0.19%) 128.36 127.21 - 128.62 0.6476 times
Fri 18 July 2025 127.87 (-2.25%) 131.27 127.51 - 131.27 1.3661 times
Thu 17 July 2025 130.81 (3.59%) 126.07 126.07 - 131.07 2.0091 times
Wed 16 July 2025 126.28 (4.63%) 121.53 120.86 - 126.72 1.1249 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 124.78 and 130.52

Weekly Target 1123.69
Weekly Target 2125.86
Weekly Target 3129.42666666667
Weekly Target 4131.6
Weekly Target 5135.17

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Wed 30 July 2025 128.04 (-0.4%) 128.89 127.25 - 132.99 0.8801 times
Fri 25 July 2025 128.56 (0.54%) 128.36 125.68 - 130.50 0.9287 times
Fri 18 July 2025 127.87 (4.3%) 122.07 120.64 - 131.27 1.6384 times
Fri 11 July 2025 122.60 (0.68%) 119.92 119.32 - 125.38 1.1332 times
Thu 03 July 2025 121.77 (4.6%) 116.72 114.96 - 121.83 0.6735 times
Fri 27 June 2025 116.41 (5.99%) 109.36 108.64 - 117.39 1.5244 times
Fri 20 June 2025 109.83 (2.25%) 108.99 108.61 - 111.39 0.6863 times
Fri 13 June 2025 107.41 (-3.07%) 111.67 106.50 - 113.36 1.0042 times
Fri 06 June 2025 110.81 (4.34%) 105.57 103.57 - 112.95 0.8939 times
Fri 30 May 2025 106.20 (0.04%) 108.03 104.79 - 110.00 0.6374 times
Fri 23 May 2025 106.16 (-5.54%) 110.06 105.64 - 111.85 0.6656 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 121.63 and 139.4

Monthly Target 1107.65
Monthly Target 2117.84
Monthly Target 3125.41666666667
Monthly Target 4135.61
Monthly Target 5143.19

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 30 July 2025 128.04 (10.57%) 115.38 115.22 - 132.99 1.1196 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9612 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8852 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.1164 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2187 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.0655 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9053 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7592 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8642 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1046 times
Mon 30 September 2024 117.13 (9.18%) 106.00 96.69 - 118.26 1.1241 times

 monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 128.83
12 day DMA 127.89
20 day DMA 125.36
35 day DMA 119.87
50 day DMA 116.57
100 day DMA 108.4
150 day DMA 110.23
200 day DMA 112.7

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.85129.25128.63
12 day EMA127.35127.23126.64
20 day EMA125.13124.82124.22
35 day EMA121.44121.05120.49
50 day EMA117.38116.94116.39

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.83129.2128.58
12 day SMA127.89127.41126.75
20 day SMA125.36124.85124.12
35 day SMA119.87119.38118.81
50 day SMA116.57116.25115.89
100 day SMA108.4108.17107.9
150 day SMA110.23110.14110.03
200 day SMA112.7112.64112.58
Back to top Use Dark Theme