OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 54.94 and 56.65 | Daily Target 1 | 53.61 | | Daily Target 2 | 54.55 | | Daily Target 3 | 55.323333333333 | | Daily Target 4 | 56.26 | | Daily Target 5 | 57.03 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.48 (2.49%) |
54.65 |
54.39 - 56.10 |
0.9018 times |
Fri 17 October 2025 |
54.13 (1.75%) |
53.68 |
53.32 - 54.68 |
0.6642 times |
Thu 16 October 2025 |
53.20 (-3.41%) |
54.95 |
52.96 - 55.15 |
0.5329 times |
Wed 15 October 2025 |
55.08 (-1.33%) |
56.40 |
54.87 - 56.74 |
0.811 times |
Tue 14 October 2025 |
55.82 (4.81%) |
52.67 |
52.67 - 56.74 |
1.0971 times |
Mon 13 October 2025 |
53.26 (2.13%) |
52.66 |
52.50 - 53.55 |
0.7593 times |
Fri 10 October 2025 |
52.15 (-5.1%) |
55.17 |
52.09 - 55.48 |
1.1164 times |
Thu 09 October 2025 |
54.95 (0.53%) |
54.76 |
54.34 - 55.17 |
1.2143 times |
Wed 08 October 2025 |
54.66 (-0.42%) |
55.07 |
54.52 - 55.70 |
1.4549 times |
Tue 07 October 2025 |
54.89 (-1.06%) |
54.65 |
54.26 - 55.19 |
1.4482 times |
Mon 06 October 2025 |
55.48 (-1.26%) |
56.32 |
54.92 - 56.73 |
0.6204 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 54.94 and 56.65 | Weekly Target 1 | 53.61 | | Weekly Target 2 | 54.55 | | Weekly Target 3 | 55.323333333333 | | Weekly Target 4 | 56.26 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.48 (2.49%) |
54.65 |
54.39 - 56.10 |
0.2533 times |
Fri 17 October 2025 |
54.13 (3.8%) |
52.66 |
52.50 - 56.74 |
1.0854 times |
Fri 10 October 2025 |
52.15 (-7.19%) |
56.32 |
52.09 - 56.73 |
1.6442 times |
Fri 03 October 2025 |
56.19 (-4.01%) |
58.55 |
54.96 - 58.72 |
1.7453 times |
Fri 26 September 2025 |
58.54 (-3.76%) |
60.52 |
58.23 - 61.87 |
1.1341 times |
Fri 19 September 2025 |
60.83 (0.41%) |
60.87 |
59.85 - 62.25 |
1.2252 times |
Fri 12 September 2025 |
60.58 (-1.5%) |
61.49 |
60.32 - 61.88 |
0.8244 times |
Fri 05 September 2025 |
61.50 (-0.58%) |
60.98 |
59.90 - 63.25 |
0.8561 times |
Fri 29 August 2025 |
61.86 (0%) |
61.65 |
61.10 - 61.99 |
0.1667 times |
Fri 29 August 2025 |
61.86 (2.81%) |
60.17 |
60.06 - 62.02 |
1.0654 times |
Fri 22 August 2025 |
60.17 (5.06%) |
57.22 |
57.09 - 60.41 |
1.2109 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 51.23 and 56.35 | Monthly Target 1 | 49.81 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 54.926666666667 | | Monthly Target 4 | 57.76 | | Monthly Target 5 | 60.05 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.48 (-1.74%) |
56.40 |
52.09 - 57.21 |
0.7447 times |
Tue 30 September 2025 |
56.46 (-8.73%) |
60.98 |
54.96 - 63.25 |
0.8759 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.8317 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.3054 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.698 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
0.9907 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.4874 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2187 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7443 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1032 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5772 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 54.74 | | 12 day DMA | 54.61 | | 20 day DMA | 55.96 | | 35 day DMA | 58.2 | | 50 day DMA | 58.56 | | 100 day DMA | 57.27 | | 150 day DMA | 54.1 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.62 | 54.19 | 54.22 | | 12 day EMA | 55.03 | 54.95 | 55.1 | | 20 day EMA | 55.85 | 55.89 | 56.08 | | 35 day EMA | 56.77 | 56.85 | 57.01 | | 50 day EMA | 57.96 | 58.06 | 58.22 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.74 | 54.3 | 53.9 | | 12 day SMA | 54.61 | 54.67 | 54.81 | | 20 day SMA | 55.96 | 56.21 | 56.55 | | 35 day SMA | 58.2 | 58.38 | 58.6 | | 50 day SMA | 58.56 | 58.56 | 58.59 | | 100 day SMA | 57.27 | 57.24 | 57.2 | | 150 day SMA | 54.1 | 54.05 | 54.02 | | 200 day SMA | 53.96 | 53.95 | 53.95 |
|
|
