AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 74.3 and 75.25 | Daily Target 1 | 73.52 | | Daily Target 2 | 74.12 | | Daily Target 3 | 74.47 | | Daily Target 4 | 75.07 | | Daily Target 5 | 75.42 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.72 (-0.16%) |
74.49 |
73.87 - 74.82 |
1.3825 times |
Fri 11 July 2025 |
74.84 (0.39%) |
75.28 |
74.12 - 76.26 |
1.7625 times |
Thu 10 July 2025 |
74.55 (1.76%) |
73.53 |
73.11 - 74.70 |
0.8786 times |
Wed 09 July 2025 |
73.26 (2.25%) |
71.94 |
71.65 - 74.20 |
1.2855 times |
Tue 08 July 2025 |
71.65 (1.49%) |
70.53 |
69.17 - 72.03 |
1.5006 times |
Mon 07 July 2025 |
70.60 (-1.2%) |
71.45 |
70.26 - 71.80 |
0.6398 times |
Thu 03 July 2025 |
71.46 (0.53%) |
71.50 |
70.95 - 71.98 |
0.3738 times |
Wed 02 July 2025 |
71.08 (2.32%) |
69.50 |
68.67 - 71.18 |
0.8474 times |
Tue 01 July 2025 |
69.47 (0.99%) |
68.80 |
68.30 - 70.28 |
0.6303 times |
Mon 30 June 2025 |
68.79 (-0.36%) |
69.00 |
68.16 - 69.62 |
0.6988 times |
Fri 27 June 2025 |
69.04 (0.67%) |
68.77 |
68.18 - 69.49 |
1.3971 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 74.3 and 75.25 | Weekly Target 1 | 73.52 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 74.47 | | Weekly Target 4 | 75.07 | | Weekly Target 5 | 75.42 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.72 (-0.16%) |
74.49 |
73.87 - 74.82 |
0.4028 times |
Fri 11 July 2025 |
74.84 (4.73%) |
71.45 |
69.17 - 76.26 |
1.7678 times |
Thu 03 July 2025 |
71.46 (3.51%) |
69.00 |
68.16 - 71.98 |
0.7431 times |
Fri 27 June 2025 |
69.04 (2.25%) |
67.50 |
67.04 - 69.49 |
1.2057 times |
Fri 20 June 2025 |
67.52 (-1.62%) |
67.65 |
66.68 - 68.49 |
1.0502 times |
Fri 13 June 2025 |
68.63 (2.62%) |
67.30 |
66.86 - 69.31 |
1.1831 times |
Fri 06 June 2025 |
66.88 (8.91%) |
61.26 |
60.74 - 67.73 |
1.2303 times |
Fri 30 May 2025 |
61.41 (2.76%) |
60.53 |
60.21 - 63.20 |
0.7814 times |
Fri 23 May 2025 |
59.76 (-4.66%) |
61.98 |
58.83 - 63.02 |
0.6563 times |
Fri 16 May 2025 |
62.68 (4.78%) |
62.52 |
60.51 - 63.05 |
0.9792 times |
Fri 09 May 2025 |
59.82 (5.39%) |
56.10 |
55.90 - 60.19 |
0.9977 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 71.51 and 79.47 | Monthly Target 1 | 65.13 | | Monthly Target 2 | 69.93 | | Monthly Target 3 | 73.093333333333 | | Monthly Target 4 | 77.89 | | Monthly Target 5 | 81.05 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.72 (8.62%) |
68.80 |
68.30 - 76.26 |
0.5998 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
1.0785 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.8583 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.339 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.2735 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.6535 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.3433 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6755 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.8969 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.2817 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.5475 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 73.8 | | 12 day DMA | 71.5 | | 20 day DMA | 70.05 | | 35 day DMA | 67.37 | | 50 day DMA | 65.02 | | 100 day DMA | 62.26 | | 150 day DMA | 63.57 | | 200 day DMA | 63.73 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.79 | 73.33 | 72.58 | | 12 day EMA | 71.95 | 71.45 | 70.83 | | 20 day EMA | 70.3 | 69.84 | 69.31 | | 35 day EMA | 67.5 | 67.08 | 66.62 | | 50 day EMA | 64.89 | 64.49 | 64.07 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.8 | 72.98 | 72.3 | | 12 day SMA | 71.5 | 70.88 | 70.3 | | 20 day SMA | 70.05 | 69.73 | 69.37 | | 35 day SMA | 67.37 | 67 | 66.66 | | 50 day SMA | 65.02 | 64.6 | 64.17 | | 100 day SMA | 62.26 | 62.16 | 62.07 | | 150 day SMA | 63.57 | 63.53 | 63.5 | | 200 day SMA | 63.73 | 63.7 | 63.67 |
|
|
