AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 74.44 and 76.58 | Daily Target 1 | 73.88 | | Daily Target 2 | 74.99 | | Daily Target 3 | 76.02 | | Daily Target 4 | 77.13 | | Daily Target 5 | 78.16 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
76.10 (-0.91%) |
76.97 |
74.91 - 77.05 |
0.4537 times |
Mon 28 July 2025 |
76.80 (0.42%) |
76.98 |
75.26 - 77.28 |
0.561 times |
Fri 25 July 2025 |
76.48 (-1.32%) |
78.53 |
76.30 - 78.58 |
0.5694 times |
Thu 24 July 2025 |
77.50 (-2.45%) |
78.92 |
77.37 - 79.26 |
0.9078 times |
Wed 23 July 2025 |
79.45 (0.56%) |
79.58 |
76.42 - 79.63 |
1.1709 times |
Tue 22 July 2025 |
79.01 (-1.91%) |
79.89 |
78.00 - 80.41 |
0.583 times |
Mon 21 July 2025 |
80.55 (-3.69%) |
83.69 |
80.47 - 83.87 |
0.6626 times |
Fri 18 July 2025 |
83.64 (-1.72%) |
84.97 |
81.29 - 85.26 |
1.3606 times |
Thu 17 July 2025 |
85.10 (13.65%) |
78.18 |
78.18 - 86.43 |
2.6941 times |
Wed 16 July 2025 |
74.88 (2.03%) |
73.79 |
73.26 - 76.00 |
1.0369 times |
Tue 15 July 2025 |
73.39 (-1.78%) |
74.61 |
73.37 - 75.00 |
0.6439 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 74.32 and 76.69 | Weekly Target 1 | 73.73 | | Weekly Target 2 | 74.91 | | Weekly Target 3 | 76.096666666667 | | Weekly Target 4 | 77.28 | | Weekly Target 5 | 78.47 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
76.10 (-0.5%) |
76.98 |
74.91 - 77.28 |
0.4146 times |
Fri 25 July 2025 |
76.48 (-8.56%) |
83.69 |
76.30 - 83.87 |
1.591 times |
Fri 18 July 2025 |
83.64 (11.76%) |
74.49 |
73.26 - 86.43 |
2.6157 times |
Fri 11 July 2025 |
74.84 (4.73%) |
71.45 |
69.17 - 76.26 |
1.1943 times |
Thu 03 July 2025 |
71.46 (3.51%) |
69.00 |
68.16 - 71.98 |
0.502 times |
Fri 27 June 2025 |
69.04 (2.25%) |
67.50 |
67.04 - 69.49 |
0.8146 times |
Fri 20 June 2025 |
67.52 (-1.62%) |
67.65 |
66.68 - 68.49 |
0.7095 times |
Fri 13 June 2025 |
68.63 (2.62%) |
67.30 |
66.86 - 69.31 |
0.7993 times |
Fri 06 June 2025 |
66.88 (8.91%) |
61.26 |
60.74 - 67.73 |
0.8312 times |
Fri 30 May 2025 |
61.41 (2.76%) |
60.53 |
60.21 - 63.20 |
0.5279 times |
Fri 23 May 2025 |
59.76 (-4.66%) |
61.98 |
58.83 - 63.02 |
0.4434 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 72.2 and 90.33 | Monthly Target 1 | 58.81 | | Monthly Target 2 | 67.46 | | Monthly Target 3 | 76.943333333333 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 95.07 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
76.10 (10.63%) |
68.80 |
68.30 - 86.43 |
1.7721 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
0.944 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.7513 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.172 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.1147 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.572 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.1758 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.5912 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.785 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.1219 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.3545 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 77.27 | | 12 day DMA | 78.14 | | 20 day DMA | 75.73 | | 35 day DMA | 72.4 | | 50 day DMA | 69.41 | | 100 day DMA | 63.89 | | 150 day DMA | 64.56 | | 200 day DMA | 64.45 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.14 | 77.66 | 78.09 | | 12 day EMA | 77.01 | 77.18 | 77.25 | | 20 day EMA | 75.58 | 75.53 | 75.4 | | 35 day EMA | 72.73 | 72.53 | 72.28 | | 50 day EMA | 69.45 | 69.18 | 68.87 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.27 | 77.85 | 78.6 | | 12 day SMA | 78.14 | 78.03 | 77.84 | | 20 day SMA | 75.73 | 75.36 | 74.97 | | 35 day SMA | 72.4 | 72.12 | 71.8 | | 50 day SMA | 69.41 | 69.11 | 68.8 | | 100 day SMA | 63.89 | 63.75 | 63.62 | | 150 day SMA | 64.56 | 64.46 | 64.35 | | 200 day SMA | 64.45 | 64.39 | 64.33 |
|
|
