Use Dark Theme
bell notificationshomepagelogin

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 74.44 and 76.58

Daily Target 173.88
Daily Target 274.99
Daily Target 376.02
Daily Target 477.13
Daily Target 578.16

Daily price and volume Aar Corp

Date Closing Open Range Volume
Tue 29 July 2025 76.10 (-0.91%) 76.97 74.91 - 77.05 0.4537 times
Mon 28 July 2025 76.80 (0.42%) 76.98 75.26 - 77.28 0.561 times
Fri 25 July 2025 76.48 (-1.32%) 78.53 76.30 - 78.58 0.5694 times
Thu 24 July 2025 77.50 (-2.45%) 78.92 77.37 - 79.26 0.9078 times
Wed 23 July 2025 79.45 (0.56%) 79.58 76.42 - 79.63 1.1709 times
Tue 22 July 2025 79.01 (-1.91%) 79.89 78.00 - 80.41 0.583 times
Mon 21 July 2025 80.55 (-3.69%) 83.69 80.47 - 83.87 0.6626 times
Fri 18 July 2025 83.64 (-1.72%) 84.97 81.29 - 85.26 1.3606 times
Thu 17 July 2025 85.10 (13.65%) 78.18 78.18 - 86.43 2.6941 times
Wed 16 July 2025 74.88 (2.03%) 73.79 73.26 - 76.00 1.0369 times
Tue 15 July 2025 73.39 (-1.78%) 74.61 73.37 - 75.00 0.6439 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 74.32 and 76.69

Weekly Target 173.73
Weekly Target 274.91
Weekly Target 376.096666666667
Weekly Target 477.28
Weekly Target 578.47

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Tue 29 July 2025 76.10 (-0.5%) 76.98 74.91 - 77.28 0.4146 times
Fri 25 July 2025 76.48 (-8.56%) 83.69 76.30 - 83.87 1.591 times
Fri 18 July 2025 83.64 (11.76%) 74.49 73.26 - 86.43 2.6157 times
Fri 11 July 2025 74.84 (4.73%) 71.45 69.17 - 76.26 1.1943 times
Thu 03 July 2025 71.46 (3.51%) 69.00 68.16 - 71.98 0.502 times
Fri 27 June 2025 69.04 (2.25%) 67.50 67.04 - 69.49 0.8146 times
Fri 20 June 2025 67.52 (-1.62%) 67.65 66.68 - 68.49 0.7095 times
Fri 13 June 2025 68.63 (2.62%) 67.30 66.86 - 69.31 0.7993 times
Fri 06 June 2025 66.88 (8.91%) 61.26 60.74 - 67.73 0.8312 times
Fri 30 May 2025 61.41 (2.76%) 60.53 60.21 - 63.20 0.5279 times
Fri 23 May 2025 59.76 (-4.66%) 61.98 58.83 - 63.02 0.4434 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 72.2 and 90.33

Monthly Target 158.81
Monthly Target 267.46
Monthly Target 376.943333333333
Monthly Target 485.59
Monthly Target 595.07

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 29 July 2025 76.10 (10.63%) 68.80 68.30 - 86.43 1.7721 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.944 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.7513 times
Wed 30 April 2025 53.46 (-4.52%) 55.52 46.51 - 58.00 1.172 times
Mon 31 March 2025 55.99 (-13.89%) 65.15 54.22 - 70.64 1.1147 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.572 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 1.1758 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.5912 times
Tue 26 November 2024 69.19 (17.87%) 59.43 58.21 - 72.27 0.785 times
Thu 31 October 2024 58.70 (-10.19%) 65.01 58.64 - 67.10 1.1219 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.3545 times

 monthly chart AarCorp

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 77.27
12 day DMA 78.14
20 day DMA 75.73
35 day DMA 72.4
50 day DMA 69.41
100 day DMA 63.89
150 day DMA 64.56
200 day DMA 64.45

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.6678.09
12 day EMA77.0177.1877.25
20 day EMA75.5875.5375.4
35 day EMA72.7372.5372.28
50 day EMA69.4569.1868.87

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2777.8578.6
12 day SMA78.1478.0377.84
20 day SMA75.7375.3674.97
35 day SMA72.472.1271.8
50 day SMA69.4169.1168.8
100 day SMA63.8963.7563.62
150 day SMA64.5664.4664.35
200 day SMA64.4564.3964.33
Back to top Use Dark Theme