JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 5.11 and 5.26 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1366666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.29 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.16 (1.57%) |
5.05 |
5.05 - 5.20 |
3.9989 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (-1.17%) |
5.25 |
5.01 - 5.25 |
1.154 times |
Tue 15 April 2025 |
5.14 (-0.58%) |
5.11 |
5.04 - 5.34 |
1.1964 times |
Mon 14 April 2025 |
5.17 (-1.34%) |
5.32 |
5.05 - 5.37 |
0.9683 times |
Fri 11 April 2025 |
5.24 (0.77%) |
5.15 |
4.99 - 5.26 |
1.4021 times |
Thu 10 April 2025 |
5.20 (-3.88%) |
5.23 |
5.01 - 5.29 |
1.2803 times |
Wed 09 April 2025 |
5.41 (5.87%) |
4.95 |
4.91 - 5.59 |
2.2994 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 4.97 and 5.21 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.16 (1.57%) |
5.25 |
5.01 - 5.25 |
0.8815 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.25 |
5.01 - 5.25 |
0 times |
Wed 16 April 2025 |
5.08 (-3.05%) |
5.32 |
5.01 - 5.37 |
0.7316 times |
Fri 11 April 2025 |
5.24 (-9.19%) |
5.64 |
4.91 - 5.80 |
1.8127 times |
Fri 04 April 2025 |
5.77 (-4.31%) |
5.89 |
5.32 - 6.19 |
2.8065 times |
Fri 28 March 2025 |
6.03 (1.34%) |
6.00 |
5.99 - 6.29 |
0.826 times |
Fri 21 March 2025 |
5.95 (-3.09%) |
6.14 |
5.89 - 6.37 |
1.605 times |
Fri 14 March 2025 |
6.14 (-0.32%) |
6.13 |
5.75 - 6.43 |
1.3368 times |
Fri 07 March 2025 |
6.16 (12%) |
5.67 |
5.44 - 6.37 |
1.5511 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4.4 and 5.68 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.42 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.16 (-13.57%) |
5.99 |
4.91 - 6.19 |
1.3236 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
1.3484 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.4469 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.8982 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.6065 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.4508 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.5284 times |
Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.6515 times |
Fri 30 August 2024 |
14.24 (-14.68%) |
16.69 |
13.58 - 16.81 |
0.81 times |
Wed 31 July 2024 |
16.69 (23.9%) |
13.46 |
12.71 - 17.70 |
0.9357 times |
Fri 28 June 2024 |
13.47 (-13.15%) |
15.56 |
12.54 - 15.56 |
0.8427 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.15 | | 20 day DMA | 5.44 | | 35 day DMA | 5.69 | | 50 day DMA | 6.05 | | 100 day DMA | 7.65 | | 150 day DMA | 9.76 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.1 | 5.11 | | 12 day EMA | 5.23 | 5.24 | 5.27 | | 20 day EMA | 5.41 | 5.44 | 5.48 | | 35 day EMA | 5.78 | 5.82 | 5.86 | | 50 day EMA | 6.16 | 6.2 | 6.25 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.08 | 5.09 | | 12 day SMA | 5.15 | 5.18 | 5.24 | | 20 day SMA | 5.44 | 5.5 | 5.54 | | 35 day SMA | 5.69 | 5.7 | 5.71 | | 50 day SMA | 6.05 | 6.12 | 6.19 | | 100 day SMA | 7.65 | 7.7 | 7.76 | | 150 day SMA | 9.76 | 9.83 | 9.89 | | 200 day SMA | 10.97 | 11.01 | 11.05 |
|
|
