JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 4.45 and 4.63 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.76 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.59 (-0.65%) |
4.61 |
4.49 - 4.67 |
0.6519 times |
Thu 16 October 2025 |
4.62 (-1.7%) |
4.80 |
4.58 - 4.80 |
0.8017 times |
Wed 15 October 2025 |
4.70 (4.68%) |
4.52 |
4.50 - 4.90 |
1.1809 times |
Tue 14 October 2025 |
4.49 (2.98%) |
4.22 |
4.22 - 4.50 |
0.6712 times |
Mon 13 October 2025 |
4.36 (3.32%) |
4.28 |
4.28 - 4.42 |
1.0228 times |
Fri 10 October 2025 |
4.22 (-6.43%) |
4.52 |
4.19 - 4.60 |
1.4257 times |
Thu 09 October 2025 |
4.51 (-3.01%) |
4.69 |
4.49 - 4.75 |
1.8524 times |
Wed 08 October 2025 |
4.65 (1.97%) |
4.59 |
4.50 - 4.69 |
0.8351 times |
Tue 07 October 2025 |
4.56 (-2.77%) |
4.70 |
4.54 - 4.70 |
0.8259 times |
Mon 06 October 2025 |
4.69 (-4.09%) |
4.93 |
4.68 - 4.97 |
0.7325 times |
Fri 03 October 2025 |
4.89 (1.24%) |
4.83 |
4.83 - 4.95 |
0.8178 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 4.41 and 5.09 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.57 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.59 (8.77%) |
4.28 |
4.22 - 4.90 |
0.6782 times |
Fri 10 October 2025 |
4.22 (-13.7%) |
4.93 |
4.19 - 4.97 |
0.8886 times |
Fri 03 October 2025 |
4.89 (-3.55%) |
5.07 |
4.72 - 5.07 |
0.7653 times |
Fri 26 September 2025 |
5.07 (-8.48%) |
5.48 |
5.03 - 5.51 |
0.7495 times |
Fri 19 September 2025 |
5.54 (-11.92%) |
6.33 |
5.50 - 6.51 |
0.9731 times |
Fri 12 September 2025 |
6.29 (-6.95%) |
6.81 |
6.10 - 6.81 |
0.8104 times |
Fri 05 September 2025 |
6.76 (5.79%) |
6.31 |
6.07 - 6.97 |
0.8586 times |
Fri 29 August 2025 |
6.39 (0%) |
6.15 |
6.02 - 6.42 |
0.6045 times |
Fri 29 August 2025 |
6.39 (2.4%) |
6.26 |
5.92 - 6.42 |
2.9494 times |
Fri 22 August 2025 |
6.24 (7.96%) |
5.82 |
5.46 - 6.28 |
0.7225 times |
Fri 15 August 2025 |
5.78 (11.15%) |
5.28 |
5.09 - 6.07 |
0.9768 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 4 and 4.79 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.59 (-6.52%) |
4.82 |
4.19 - 4.98 |
0.4462 times |
Tue 30 September 2025 |
4.91 (-23.16%) |
6.31 |
4.79 - 6.97 |
0.8339 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.5076 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
1.01 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.9325 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.6325 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.5179 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7737 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.8302 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.5154 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.348 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.59 | | 20 day DMA | 4.8 | | 35 day DMA | 5.42 | | 50 day DMA | 5.57 | | 100 day DMA | 4.92 | | 150 day DMA | 4.98 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.57 | 4.55 | | 12 day EMA | 4.67 | 4.68 | 4.69 | | 20 day EMA | 4.85 | 4.88 | 4.91 | | 35 day EMA | 5.12 | 5.15 | 5.18 | | 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.48 | 4.46 | | 12 day SMA | 4.59 | 4.62 | 4.64 | | 20 day SMA | 4.8 | 4.84 | 4.91 | | 35 day SMA | 5.42 | 5.47 | 5.51 | | 50 day SMA | 5.57 | 5.58 | 5.6 | | 100 day SMA | 4.92 | 4.9 | 4.89 | | 150 day SMA | 4.98 | 4.99 | 5 | | 200 day SMA | 5.67 | 5.69 | 5.71 |
|
|
