JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 2.55 and 2.67 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.77 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (-2.61%) |
2.70 |
2.61 - 2.73 |
0.5511 times |
Wed 03 December 2025 |
2.68 (4.28%) |
2.60 |
2.55 - 2.74 |
0.797 times |
Tue 02 December 2025 |
2.57 (-0.39%) |
2.58 |
2.53 - 2.63 |
0.7908 times |
Mon 01 December 2025 |
2.58 (-3.37%) |
2.62 |
2.58 - 2.74 |
0.839 times |
Fri 28 November 2025 |
2.67 (-0.37%) |
2.74 |
2.61 - 2.74 |
0.538 times |
Wed 26 November 2025 |
2.68 (4.28%) |
2.60 |
2.55 - 2.72 |
0.9033 times |
Tue 25 November 2025 |
2.57 (9.36%) |
2.39 |
2.35 - 2.63 |
1.4326 times |
Mon 24 November 2025 |
2.35 (5.38%) |
2.25 |
2.17 - 2.37 |
1.5382 times |
Fri 21 November 2025 |
2.23 (19.25%) |
1.90 |
1.90 - 2.24 |
1.2372 times |
Thu 20 November 2025 |
1.87 (3.31%) |
1.85 |
1.85 - 1.95 |
1.3728 times |
Wed 19 November 2025 |
1.81 (-1.09%) |
1.82 |
1.70 - 1.84 |
1.0388 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 2.47 and 2.68 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.6266666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (-2.25%) |
2.62 |
2.53 - 2.74 |
0.7449 times |
Fri 28 November 2025 |
2.67 (19.73%) |
2.25 |
2.17 - 2.74 |
1.1036 times |
Fri 21 November 2025 |
2.23 (9.31%) |
2.03 |
1.70 - 2.24 |
1.5655 times |
Fri 14 November 2025 |
2.04 (-21.24%) |
2.62 |
1.99 - 2.65 |
1.4174 times |
Fri 07 November 2025 |
2.59 (-40.32%) |
3.45 |
2.31 - 3.51 |
2.2202 times |
Fri 31 October 2025 |
4.34 (0%) |
4.36 |
4.31 - 4.44 |
0.1636 times |
Fri 31 October 2025 |
4.34 (-10.52%) |
4.85 |
4.31 - 4.90 |
0.6746 times |
Fri 24 October 2025 |
4.85 (5.66%) |
4.61 |
4.58 - 4.92 |
0.6057 times |
Fri 17 October 2025 |
4.59 (8.77%) |
4.28 |
4.22 - 4.90 |
0.6512 times |
Fri 10 October 2025 |
4.22 (-13.7%) |
4.93 |
4.19 - 4.97 |
0.8532 times |
Fri 03 October 2025 |
4.89 (-3.55%) |
5.07 |
4.72 - 5.07 |
0.7348 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 2.47 and 2.68 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (-2.25%) |
2.62 |
2.53 - 2.74 |
0.1632 times |
Fri 28 November 2025 |
2.67 (-38.48%) |
3.45 |
1.70 - 3.51 |
1.3815 times |
Fri 31 October 2025 |
4.34 (-11.61%) |
4.82 |
4.19 - 4.98 |
0.736 times |
Tue 30 September 2025 |
4.91 (-23.16%) |
6.31 |
4.79 - 6.97 |
0.7843 times |
Fri 29 August 2025 |
6.39 (42%) |
4.43 |
4.33 - 6.42 |
1.4178 times |
Thu 31 July 2025 |
4.50 (14.8%) |
3.90 |
3.84 - 5.24 |
0.9499 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
0.877 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.5353 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.4275 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.7276 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
0.7808 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.37 | | 20 day DMA | 2.32 | | 35 day DMA | 3.2 | | 50 day DMA | 3.66 | | 100 day DMA | 4.63 | | 150 day DMA | 4.44 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.59 | 2.54 | | 12 day EMA | 2.53 | 2.52 | 2.49 | | 20 day EMA | 2.67 | 2.68 | 2.68 | | 35 day EMA | 3.1 | 3.13 | 3.16 | | 50 day EMA | 3.71 | 3.75 | 3.79 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.64 | 2.61 | | 12 day SMA | 2.37 | 2.31 | 2.26 | | 20 day SMA | 2.32 | 2.33 | 2.34 | | 35 day SMA | 3.2 | 3.26 | 3.32 | | 50 day SMA | 3.66 | 3.71 | 3.76 | | 100 day SMA | 4.63 | 4.64 | 4.66 | | 150 day SMA | 4.44 | 4.46 | 4.48 | | 200 day SMA | 4.75 | 4.77 | 4.79 |
|
|
