DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 130.53 and 131.85 | Daily Target 1 | 130.29 | | Daily Target 2 | 130.76 | | Daily Target 3 | 131.61 | | Daily Target 4 | 132.08 | | Daily Target 5 | 132.93 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.23 (-0.7%) |
131.93 |
131.14 - 132.46 |
1.2002 times |
Thu 04 December 2025 |
132.16 (-0.77%) |
132.96 |
129.69 - 134.07 |
1.6791 times |
Wed 03 December 2025 |
133.18 (1.24%) |
132.38 |
131.37 - 133.21 |
1.1968 times |
Tue 02 December 2025 |
131.55 (-1.29%) |
133.90 |
131.33 - 133.90 |
0.7228 times |
Mon 01 December 2025 |
133.27 (-2.74%) |
135.94 |
133.15 - 136.77 |
1.0443 times |
Fri 28 November 2025 |
137.03 (0.18%) |
136.67 |
136.35 - 137.22 |
0.4097 times |
Wed 26 November 2025 |
136.78 (0.52%) |
136.33 |
135.91 - 137.21 |
0.7965 times |
Tue 25 November 2025 |
136.07 (0%) |
136.76 |
135.13 - 137.13 |
1.0683 times |
Mon 24 November 2025 |
136.07 (0.22%) |
135.93 |
134.61 - 136.40 |
0.9364 times |
Fri 21 November 2025 |
135.77 (0.04%) |
136.64 |
135.64 - 137.18 |
0.9459 times |
Thu 20 November 2025 |
135.71 (0.49%) |
135.96 |
135.39 - 137.10 |
0.7339 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 126.92 and 134 | Weekly Target 1 | 125.48 | | Weekly Target 2 | 128.36 | | Weekly Target 3 | 132.56333333333 | | Weekly Target 4 | 135.44 | | Weekly Target 5 | 139.64 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.23 (-4.23%) |
135.94 |
129.69 - 136.77 |
1.3799 times |
Fri 28 November 2025 |
137.03 (0.93%) |
135.93 |
134.61 - 137.22 |
0.7583 times |
Fri 21 November 2025 |
135.77 (-0.97%) |
137.64 |
134.61 - 138.44 |
1.1413 times |
Fri 14 November 2025 |
137.10 (0.26%) |
137.25 |
136.57 - 140.59 |
1.6095 times |
Fri 07 November 2025 |
136.75 (0.89%) |
134.77 |
132.82 - 136.76 |
1.6159 times |
Fri 31 October 2025 |
135.54 (0%) |
136.59 |
134.83 - 136.59 |
0.4309 times |
Fri 31 October 2025 |
135.54 (-4.44%) |
142.39 |
134.83 - 142.39 |
1.3325 times |
Fri 24 October 2025 |
141.84 (-0.08%) |
142.81 |
141.27 - 143.73 |
0.6963 times |
Fri 17 October 2025 |
141.95 (-0.32%) |
139.91 |
139.61 - 143.60 |
0.7383 times |
Tue 07 October 2025 |
142.41 (1.71%) |
141.00 |
140.29 - 143.79 |
0.2972 times |
Fri 03 October 2025 |
140.01 (0.5%) |
139.41 |
136.46 - 141.96 |
0.8976 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 126.92 and 134 | Monthly Target 1 | 125.48 | | Monthly Target 2 | 128.36 | | Monthly Target 3 | 132.56333333333 | | Monthly Target 4 | 135.44 | | Monthly Target 5 | 139.64 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.23 (-4.23%) |
135.94 |
129.69 - 136.77 |
0.3013 times |
Fri 28 November 2025 |
137.03 (1.1%) |
134.77 |
132.82 - 140.59 |
1.1189 times |
Fri 31 October 2025 |
135.54 (-4.16%) |
141.28 |
134.83 - 143.79 |
0.8898 times |
Tue 30 September 2025 |
141.43 (3.5%) |
135.99 |
133.98 - 141.80 |
0.8388 times |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.8653 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.3032 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0181 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1273 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3218 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2153 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9092 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 132.28 | | 12 day DMA | 134.49 | | 20 day DMA | 135.97 | | 35 day DMA | 137.25 | | 50 day DMA | 138.18 | | 100 day DMA | 137.81 | | 150 day DMA | 136.7 | | 200 day DMA | 135.84 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.59 | 133.27 | 133.83 | | 12 day EMA | 134.14 | 134.67 | 135.13 | | 20 day EMA | 135.17 | 135.58 | 135.94 | | 35 day EMA | 136.45 | 136.76 | 137.03 | | 50 day EMA | 137.35 | 137.6 | 137.82 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.28 | 133.44 | 134.36 | | 12 day SMA | 134.49 | 134.98 | 135.43 | | 20 day SMA | 135.97 | 136.11 | 136.2 | | 35 day SMA | 137.25 | 137.54 | 137.84 | | 50 day SMA | 138.18 | 138.28 | 138.35 | | 100 day SMA | 137.81 | 137.84 | 137.85 | | 150 day SMA | 136.7 | 136.73 | 136.75 | | 200 day SMA | 135.84 | 135.83 | 135.79 |
|
|
