ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 22.34 and 23.54 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.59 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.48 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.11 (-3.14%) |
23.75 |
22.76 - 23.96 |
0.6975 times |
Mon 14 July 2025 |
23.86 (6.52%) |
22.67 |
22.61 - 23.91 |
0.9457 times |
Fri 11 July 2025 |
22.40 (1.13%) |
22.19 |
21.89 - 22.63 |
0.7387 times |
Thu 10 July 2025 |
22.15 (-2.34%) |
21.82 |
21.26 - 22.20 |
1.2824 times |
Wed 09 July 2025 |
22.68 (-1.9%) |
22.75 |
22.29 - 23.23 |
0.8574 times |
Tue 08 July 2025 |
23.12 (-2.73%) |
23.80 |
22.92 - 23.86 |
1.1235 times |
Mon 07 July 2025 |
23.77 (-1%) |
23.81 |
23.60 - 24.21 |
0.8668 times |
Thu 03 July 2025 |
24.01 (-3.38%) |
24.98 |
23.67 - 24.98 |
0.5904 times |
Wed 02 July 2025 |
24.85 (-1.62%) |
25.38 |
24.60 - 25.70 |
1.0558 times |
Tue 01 July 2025 |
25.26 (-8.71%) |
27.48 |
24.90 - 27.49 |
1.8418 times |
Mon 30 June 2025 |
27.67 (-3.79%) |
28.16 |
27.39 - 28.40 |
1.1599 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 22.86 and 24.21 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 23.226666666667 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.11 (3.17%) |
22.67 |
22.61 - 23.96 |
0.4289 times |
Fri 11 July 2025 |
22.40 (-6.71%) |
23.81 |
21.26 - 24.21 |
1.2708 times |
Thu 03 July 2025 |
24.01 (-16.52%) |
28.16 |
23.67 - 28.40 |
1.2132 times |
Fri 27 June 2025 |
28.76 (-5.7%) |
30.92 |
28.11 - 31.17 |
1.498 times |
Fri 20 June 2025 |
30.50 (20.41%) |
27.19 |
26.57 - 31.15 |
1.324 times |
Fri 13 June 2025 |
25.33 (3.56%) |
24.60 |
23.63 - 26.16 |
1.1214 times |
Fri 06 June 2025 |
24.46 (4.98%) |
24.21 |
23.34 - 25.05 |
0.9369 times |
Fri 30 May 2025 |
23.30 (-1.94%) |
23.95 |
23.12 - 24.70 |
0.6073 times |
Fri 23 May 2025 |
23.76 (-2.02%) |
23.79 |
22.84 - 24.40 |
0.6295 times |
Fri 16 May 2025 |
24.25 (3.9%) |
23.64 |
22.34 - 24.48 |
0.9699 times |
Fri 09 May 2025 |
23.34 (15.15%) |
20.16 |
20.13 - 23.38 |
1.2416 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 19.07 and 25.3 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 23.953333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.11 (-16.48%) |
27.48 |
21.26 - 27.49 |
0.5915 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.1745 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.9066 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.184 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.9566 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
1.0103 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.365 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.8139 times |
Tue 26 November 2024 |
15.57 (34.69%) |
11.70 |
11.05 - 15.84 |
0.936 times |
Thu 31 October 2024 |
11.56 (3.86%) |
10.88 |
10.84 - 12.52 |
1.0617 times |
Mon 30 September 2024 |
11.13 (4.7%) |
10.35 |
9.09 - 11.62 |
1.1409 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 24.3 | | 20 day DMA | 26.15 | | 35 day DMA | 25.22 | | 50 day DMA | 24.46 | | 100 day DMA | 21.71 | | 150 day DMA | 20.63 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.27 | 22.98 | | 12 day EMA | 24.13 | 24.31 | 24.39 | | 20 day EMA | 24.64 | 24.8 | 24.9 | | 35 day EMA | 24.5 | 24.58 | 24.62 | | 50 day EMA | 23.81 | 23.84 | 23.84 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.84 | 22.82 | | 12 day SMA | 24.3 | 24.74 | 25.12 | | 20 day SMA | 26.15 | 26.28 | 26.28 | | 35 day SMA | 25.22 | 25.23 | 25.23 | | 50 day SMA | 24.46 | 24.36 | 24.26 | | 100 day SMA | 21.71 | 21.69 | 21.64 | | 150 day SMA | 20.63 | 20.58 | 20.52 | | 200 day SMA | 18.64 | 18.58 | 18.52 |
|
|
