ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources Strong Daily Stock price targets for ComstockResources CRK are 17.82 and 18.41 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.52 |
Daily price and volume Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.07 (4.15%) |
17.61 |
17.57 - 18.16 |
1.4058 times |
Fri 17 October 2025 |
17.35 (-1.42%) |
17.60 |
16.89 - 18.35 |
1.0627 times |
Thu 16 October 2025 |
17.60 (-8.43%) |
19.21 |
17.54 - 19.22 |
0.8532 times |
Wed 15 October 2025 |
19.22 (0.05%) |
19.15 |
19.10 - 19.74 |
0.6896 times |
Tue 14 October 2025 |
19.21 (-1.94%) |
19.04 |
18.62 - 19.65 |
0.8902 times |
Mon 13 October 2025 |
19.59 (6.35%) |
18.50 |
18.42 - 19.69 |
0.9111 times |
Fri 10 October 2025 |
18.42 (-6.88%) |
19.48 |
18.37 - 19.72 |
1.1178 times |
Thu 09 October 2025 |
19.78 (-3.93%) |
20.79 |
19.58 - 21.04 |
0.9562 times |
Wed 08 October 2025 |
20.59 (-5.59%) |
21.64 |
20.39 - 21.67 |
1.0858 times |
Tue 07 October 2025 |
21.81 (2.59%) |
21.34 |
21.22 - 22.02 |
1.0276 times |
Mon 06 October 2025 |
21.26 (-0.79%) |
21.63 |
21.02 - 22.09 |
0.5145 times |
Weekly price and charts ComstockResources Strong weekly Stock price targets for ComstockResources CRK are 17.82 and 18.41 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.07 (4.15%) |
17.61 |
17.57 - 18.16 |
0.3604 times |
Fri 17 October 2025 |
17.35 (-5.81%) |
18.50 |
16.89 - 19.74 |
1.1299 times |
Fri 10 October 2025 |
18.42 (-14.05%) |
21.63 |
18.37 - 22.09 |
1.2056 times |
Fri 03 October 2025 |
21.43 (8.73%) |
19.71 |
19.46 - 21.83 |
1.4699 times |
Fri 26 September 2025 |
19.71 (16.63%) |
16.90 |
16.78 - 19.98 |
1.7742 times |
Fri 19 September 2025 |
16.90 (5.96%) |
15.98 |
15.52 - 17.68 |
1.3561 times |
Fri 12 September 2025 |
15.95 (0.31%) |
16.07 |
15.15 - 16.54 |
0.9411 times |
Fri 05 September 2025 |
15.90 (-1.43%) |
15.84 |
15.55 - 16.63 |
0.7847 times |
Fri 29 August 2025 |
16.13 (0%) |
16.23 |
16.01 - 16.29 |
0.1335 times |
Fri 29 August 2025 |
16.13 (5.01%) |
15.11 |
15.01 - 16.44 |
0.8445 times |
Fri 22 August 2025 |
15.36 (-3.64%) |
15.21 |
14.65 - 15.67 |
1.3334 times |
Monthly price and charts ComstockResources Strong monthly Stock price targets for ComstockResources CRK are 14.88 and 20.08 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 19.016666666667 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Comstock Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.07 (-8.88%) |
19.72 |
16.89 - 22.09 |
0.7658 times |
Tue 30 September 2025 |
19.83 (22.94%) |
15.84 |
15.15 - 20.70 |
1.2041 times |
Fri 29 August 2025 |
16.13 (-9.74%) |
17.68 |
14.65 - 17.77 |
0.9889 times |
Thu 31 July 2025 |
17.87 (-35.42%) |
27.48 |
17.74 - 27.49 |
1.1902 times |
Mon 30 June 2025 |
27.67 (18.76%) |
24.21 |
23.34 - 31.17 |
1.0417 times |
Fri 30 May 2025 |
23.30 (27.53%) |
18.42 |
18.13 - 24.70 |
0.804 times |
Wed 30 April 2025 |
18.27 (-10.18%) |
20.19 |
16.27 - 21.64 |
1.0501 times |
Mon 31 March 2025 |
20.34 (13.13%) |
18.16 |
16.47 - 20.73 |
0.8485 times |
Fri 28 February 2025 |
17.98 (-3.12%) |
19.20 |
17.15 - 21.00 |
0.896 times |
Fri 31 January 2025 |
18.56 (1.87%) |
18.63 |
16.81 - 22.06 |
1.2107 times |
Tue 31 December 2024 |
18.22 (17.02%) |
15.12 |
14.63 - 19.25 |
0.7219 times |
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 19.53 | | 20 day DMA | 19.71 | | 35 day DMA | 18.26 | | 50 day DMA | 17.49 | | 100 day DMA | 20.37 | | 150 day DMA | 20.44 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.35 | 18.85 | | 12 day EMA | 18.91 | 19.06 | 19.37 | | 20 day EMA | 18.91 | 19 | 19.17 | | 35 day EMA | 18.4 | 18.42 | 18.48 | | 50 day EMA | 17.45 | 17.42 | 17.42 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.59 | 18.81 | | 12 day SMA | 19.53 | 19.81 | 20.14 | | 20 day SMA | 19.71 | 19.69 | 19.67 | | 35 day SMA | 18.26 | 18.2 | 18.17 | | 50 day SMA | 17.49 | 17.44 | 17.41 | | 100 day SMA | 20.37 | 20.44 | 20.5 | | 150 day SMA | 20.44 | 20.44 | 20.45 | | 200 day SMA | 20.1 | 20.1 | 20.11 |
|
|
