CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 24.15 and 25.72 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.45 | | Daily Target 3 | 25.416666666667 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.99 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-6.42%) |
26.23 |
24.81 - 26.38 |
1.4421 times |
Thu 31 July 2025 |
26.78 (-5.27%) |
25.45 |
24.36 - 27.38 |
2.3984 times |
Wed 30 July 2025 |
28.27 (-2.92%) |
28.78 |
27.86 - 29.05 |
1.1095 times |
Tue 29 July 2025 |
29.12 (1.39%) |
28.86 |
28.42 - 29.29 |
0.7543 times |
Mon 28 July 2025 |
28.72 (3.27%) |
28.11 |
28.01 - 28.84 |
0.9143 times |
Fri 25 July 2025 |
27.81 (1.83%) |
27.55 |
27.17 - 28.10 |
0.7099 times |
Thu 24 July 2025 |
27.31 (-3.09%) |
27.81 |
26.81 - 27.94 |
0.7448 times |
Wed 23 July 2025 |
28.18 (1.18%) |
28.16 |
27.55 - 28.32 |
0.6488 times |
Tue 22 July 2025 |
27.85 (-1.94%) |
28.23 |
27.83 - 28.77 |
0.6508 times |
Mon 21 July 2025 |
28.40 (-0.7%) |
28.55 |
28.33 - 28.84 |
0.627 times |
Fri 18 July 2025 |
28.60 (-1.14%) |
29.31 |
28.53 - 29.80 |
0.6012 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 22.25 and 27.18 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 26.236666666667 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-9.89%) |
28.11 |
24.36 - 29.29 |
1.6572 times |
Fri 25 July 2025 |
27.81 (-2.76%) |
28.55 |
26.81 - 28.84 |
0.8467 times |
Fri 18 July 2025 |
28.60 (-11.26%) |
31.79 |
28.53 - 31.97 |
1.0375 times |
Fri 11 July 2025 |
32.23 (7.94%) |
29.43 |
29.32 - 32.67 |
0.9577 times |
Thu 03 July 2025 |
29.86 (9.82%) |
27.11 |
26.69 - 30.06 |
0.8394 times |
Fri 27 June 2025 |
27.19 (-1.16%) |
27.53 |
25.85 - 27.95 |
1.349 times |
Fri 20 June 2025 |
27.51 (2.08%) |
27.76 |
26.95 - 28.60 |
0.7991 times |
Fri 13 June 2025 |
26.95 (14.83%) |
23.80 |
23.40 - 27.00 |
0.894 times |
Fri 06 June 2025 |
23.47 (0.34%) |
23.82 |
22.63 - 24.20 |
0.7921 times |
Fri 30 May 2025 |
23.39 (-0.47%) |
23.65 |
22.93 - 24.17 |
0.8273 times |
Fri 23 May 2025 |
23.50 (-1.96%) |
23.59 |
22.00 - 24.08 |
0.9292 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 24.15 and 25.72 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 25.416666666667 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-6.42%) |
26.23 |
24.81 - 26.38 |
0.0825 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
1.0882 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.9246 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
1.0017 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
1.0607 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.9698 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.9563 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.9761 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.507 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.4332 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.6724 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 27.92 | | 20 day DMA | 29.11 | | 35 day DMA | 28.34 | | 50 day DMA | 26.89 | | 100 day DMA | 23.2 | | 150 day DMA | 21.92 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 27.89 | 28.45 | | 12 day EMA | 27.84 | 28.35 | 28.64 | | 20 day EMA | 28.08 | 28.4 | 28.57 | | 35 day EMA | 27.52 | 27.67 | 27.72 | | 50 day EMA | 26.68 | 26.75 | 26.75 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 28.14 | 28.25 | | 12 day SMA | 27.92 | 28.24 | 28.58 | | 20 day SMA | 29.11 | 29.35 | 29.48 | | 35 day SMA | 28.34 | 28.33 | 28.25 | | 50 day SMA | 26.89 | 26.87 | 26.81 | | 100 day SMA | 23.2 | 23.13 | 23.05 | | 150 day SMA | 21.92 | 21.87 | 21.82 | | 200 day SMA | 21.37 | 21.36 | 21.35 |
|
|
