Use Dark Theme
bell notificationshomepagelogin

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong Daily Stock price targets for MoelisCompany MC are 70.21 and 71.3

Daily Target 169.91
Daily Target 270.51
Daily Target 371.003333333333
Daily Target 471.6
Daily Target 572.09

Daily price and volume Moelis Company

Date Closing Open Range Volume
Tue 29 July 2025 71.10 (-0.25%) 71.50 70.41 - 71.50 0.6502 times
Mon 28 July 2025 71.28 (1.25%) 70.74 69.88 - 71.44 1.1345 times
Fri 25 July 2025 70.40 (-0.9%) 73.50 70.17 - 73.99 1.4961 times
Thu 24 July 2025 71.04 (0.08%) 70.99 70.36 - 71.73 1.3599 times
Wed 23 July 2025 70.98 (0.9%) 70.94 70.59 - 71.70 0.9674 times
Tue 22 July 2025 70.35 (2.24%) 69.06 68.28 - 70.71 1.1168 times
Mon 21 July 2025 68.81 (-2.33%) 70.63 68.74 - 71.03 0.8955 times
Fri 18 July 2025 70.45 (-1.92%) 72.27 69.90 - 72.32 0.7953 times
Thu 17 July 2025 71.83 (1.06%) 70.59 70.30 - 72.50 0.8601 times
Wed 16 July 2025 71.08 (2.23%) 70.05 68.95 - 71.24 0.7241 times
Tue 15 July 2025 69.53 (-1.7%) 70.89 69.50 - 71.12 0.8382 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 70.49 and 72.11

Weekly Target 169.21
Weekly Target 270.15
Weekly Target 370.826666666667
Weekly Target 471.77
Weekly Target 572.45

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Tue 29 July 2025 71.10 (0.99%) 70.74 69.88 - 71.50 0.4906 times
Fri 25 July 2025 70.40 (-0.07%) 70.63 68.28 - 73.99 1.604 times
Fri 18 July 2025 70.45 (1.41%) 70.16 68.95 - 72.50 1.1218 times
Fri 11 July 2025 69.47 (5.58%) 65.64 64.77 - 71.03 0.9655 times
Thu 03 July 2025 65.80 (4.51%) 63.50 61.45 - 66.18 0.6658 times
Fri 27 June 2025 62.96 (11.3%) 57.28 57.04 - 63.90 1.4863 times
Fri 20 June 2025 56.57 (1.04%) 55.89 55.80 - 57.31 0.8565 times
Fri 13 June 2025 55.99 (-5.2%) 58.60 55.70 - 59.01 1.2305 times
Fri 06 June 2025 59.06 (3.41%) 56.73 55.92 - 59.16 0.8039 times
Fri 30 May 2025 57.11 (0.99%) 57.50 56.81 - 58.45 0.7752 times
Fri 23 May 2025 56.55 (-8%) 59.87 54.83 - 61.81 1.0807 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 66.28 and 78.82

Monthly Target 156.31
Monthly Target 263.7
Monthly Target 368.846666666667
Monthly Target 476.24
Monthly Target 581.39

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Tue 29 July 2025 71.10 (14.09%) 61.45 61.45 - 73.99 1.0429 times
Mon 30 June 2025 62.32 (9.12%) 56.73 55.70 - 63.90 1.0233 times
Fri 30 May 2025 57.11 (6.59%) 53.92 51.98 - 62.10 1.0781 times
Wed 30 April 2025 53.58 (-8.19%) 58.03 47.00 - 60.62 1.2824 times
Mon 31 March 2025 58.36 (-17.38%) 70.55 56.48 - 71.30 1.4085 times
Fri 28 February 2025 70.64 (-9.77%) 75.00 67.75 - 82.89 1.045 times
Fri 31 January 2025 78.29 (5.97%) 74.18 69.70 - 80.00 0.9123 times
Tue 31 December 2024 73.88 (-3.93%) 76.37 70.49 - 78.15 0.5365 times
Tue 26 November 2024 76.90 (15.81%) 67.20 65.18 - 81.60 0.7995 times
Thu 31 October 2024 66.40 (-3.08%) 68.41 65.22 - 72.80 0.8714 times
Mon 30 September 2024 68.51 (2.58%) 65.86 61.41 - 71.34 0.8868 times

 monthly chart MoelisCompany

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 70.96
12 day DMA 70.63
20 day DMA 69.14
35 day DMA 64.91
50 day DMA 62.89
100 day DMA 59.2
150 day DMA 64.42
200 day DMA 66.44

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8970.7870.53
12 day EMA70.0769.8869.63
20 day EMA68.6568.3968.09
35 day EMA66.2265.9365.61
50 day EMA63.3463.0262.68

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9670.8170.32
12 day SMA70.6370.570.42
20 day SMA69.1468.768.28
35 day SMA64.9164.5264.11
50 day SMA62.8962.6862.48
100 day SMA59.259.1359.07
150 day SMA64.4264.4464.44
200 day SMA66.4466.4266.39
Back to top Use Dark Theme