CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 84.99 and 86.89 | Daily Target 1 | 83.45 | | Daily Target 2 | 84.63 | | Daily Target 3 | 85.35 | | Daily Target 4 | 86.53 | | Daily Target 5 | 87.25 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.81 (0.35%) |
85.52 |
84.17 - 86.07 |
0.8985 times |
Thu 16 October 2025 |
85.51 (5.14%) |
81.65 |
81.65 - 85.76 |
0.8298 times |
Wed 15 October 2025 |
81.33 (0.76%) |
81.47 |
80.50 - 81.92 |
1.8339 times |
Tue 14 October 2025 |
80.72 (-1.48%) |
80.79 |
80.23 - 81.76 |
1.494 times |
Mon 13 October 2025 |
81.93 (-0.33%) |
82.79 |
81.89 - 82.84 |
0.5813 times |
Tue 07 October 2025 |
82.20 (-0.3%) |
82.83 |
82.00 - 84.50 |
0.7514 times |
Mon 06 October 2025 |
82.45 (1.49%) |
81.27 |
80.31 - 83.01 |
0.8775 times |
Fri 03 October 2025 |
81.24 (-1.25%) |
82.00 |
80.54 - 82.75 |
1.0208 times |
Thu 02 October 2025 |
82.27 (0%) |
82.55 |
80.90 - 83.90 |
0.4455 times |
Wed 01 October 2025 |
82.27 (-1%) |
83.63 |
81.55 - 83.89 |
1.2672 times |
Tue 30 September 2025 |
83.10 (-0.55%) |
83.50 |
82.73 - 84.04 |
0.8819 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 83.02 and 88.86 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 82 | | Weekly Target 3 | 84.036666666667 | | Weekly Target 4 | 87.84 | | Weekly Target 5 | 89.88 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.81 (4.39%) |
82.79 |
80.23 - 86.07 |
1.5695 times |
Tue 07 October 2025 |
82.20 (1.18%) |
81.27 |
80.31 - 84.50 |
0.4535 times |
Fri 03 October 2025 |
81.24 (-3.54%) |
84.67 |
80.54 - 84.67 |
1.1911 times |
Fri 26 September 2025 |
84.22 (-0.23%) |
84.11 |
83.37 - 86.47 |
0.7784 times |
Fri 19 September 2025 |
84.41 (-1.55%) |
86.34 |
82.84 - 87.83 |
1.2205 times |
Fri 12 September 2025 |
85.74 (2.68%) |
83.43 |
82.71 - 87.30 |
1.2762 times |
Fri 05 September 2025 |
83.50 (-1.75%) |
84.70 |
80.96 - 85.41 |
1.4193 times |
Fri 29 August 2025 |
84.99 (0%) |
86.26 |
84.50 - 86.46 |
0.2035 times |
Fri 29 August 2025 |
84.99 (-2.53%) |
87.39 |
84.50 - 87.76 |
1.121 times |
Fri 22 August 2025 |
87.20 (3.66%) |
84.11 |
82.73 - 87.59 |
0.767 times |
Fri 15 August 2025 |
84.12 (-0.63%) |
84.81 |
83.02 - 85.62 |
0.8156 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 83.02 and 88.86 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 82 | | Monthly Target 3 | 84.036666666667 | | Monthly Target 4 | 87.84 | | Monthly Target 5 | 89.88 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.81 (3.26%) |
83.63 |
80.23 - 86.07 |
0.6497 times |
Tue 30 September 2025 |
83.10 (-2.22%) |
84.70 |
80.96 - 87.83 |
1.1959 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.8448 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1022 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.1928 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.2678 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.1089 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.7438 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
0.9444 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
0.9495 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4042 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 82.7 | | 20 day DMA | 83.31 | | 35 day DMA | 84.04 | | 50 day DMA | 84.29 | | 100 day DMA | 88.41 | | 150 day DMA | 89.9 | | 200 day DMA | 87.57 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.86 | 82.89 | 81.58 | | 12 day EMA | 83.28 | 82.82 | 82.33 | | 20 day EMA | 83.41 | 83.16 | 82.91 | | 35 day EMA | 83.67 | 83.54 | 83.42 | | 50 day EMA | 84.1 | 84.03 | 83.97 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 82.34 | 81.73 | | 12 day SMA | 82.7 | 82.57 | 82.41 | | 20 day SMA | 83.31 | 83.33 | 83.42 | | 35 day SMA | 84.04 | 84.05 | 84.06 | | 50 day SMA | 84.29 | 84.23 | 84.19 | | 100 day SMA | 88.41 | 88.48 | 88.56 | | 150 day SMA | 89.9 | 89.9 | 89.9 | | 200 day SMA | 87.57 | 87.54 | 87.51 |
|
|
