DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.64 and 5.71 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.72 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.66 (0%) |
5.61 |
5.61 - 5.68 |
0.8187 times |
Tue 02 September 2025 |
5.66 (-0.35%) |
5.67 |
5.64 - 5.67 |
0.6234 times |
Fri 29 August 2025 |
5.68 (0%) |
5.66 |
5.64 - 5.68 |
1.0236 times |
Fri 29 August 2025 |
5.68 (0.53%) |
5.66 |
5.64 - 5.68 |
1.0236 times |
Thu 28 August 2025 |
5.65 (0.36%) |
5.65 |
5.63 - 5.66 |
0.9894 times |
Wed 27 August 2025 |
5.63 (0%) |
5.64 |
5.62 - 5.64 |
1.2013 times |
Tue 26 August 2025 |
5.63 (0%) |
5.63 |
5.61 - 5.64 |
0.6392 times |
Mon 25 August 2025 |
5.63 (0.36%) |
5.59 |
5.59 - 5.64 |
0.8686 times |
Fri 22 August 2025 |
5.61 (1.26%) |
5.53 |
5.53 - 5.62 |
2.1706 times |
Thu 21 August 2025 |
5.54 (0%) |
5.52 |
5.52 - 5.56 |
0.6418 times |
Wed 20 August 2025 |
5.54 (-0.36%) |
5.57 |
5.54 - 5.58 |
0.4483 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.6 and 5.67 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.66 (-0.35%) |
5.67 |
5.61 - 5.68 |
0.3649 times |
Fri 29 August 2025 |
5.68 (0%) |
5.66 |
5.64 - 5.68 |
0.259 times |
Fri 29 August 2025 |
5.68 (1.25%) |
5.59 |
5.59 - 5.68 |
1.1947 times |
Fri 22 August 2025 |
5.61 (-0.18%) |
5.61 |
5.52 - 5.62 |
1.188 times |
Fri 15 August 2025 |
5.62 (-0.35%) |
5.66 |
5.58 - 5.70 |
0.8061 times |
Fri 08 August 2025 |
5.64 (1.99%) |
5.53 |
5.53 - 5.67 |
1.4669 times |
Fri 01 August 2025 |
5.53 (0.91%) |
5.54 |
5.46 - 5.55 |
1.1849 times |
Fri 25 July 2025 |
5.48 (-0.18%) |
5.50 |
5.45 - 5.51 |
1.0447 times |
Fri 18 July 2025 |
5.49 (-1.61%) |
5.55 |
5.49 - 5.61 |
1.2892 times |
Fri 11 July 2025 |
5.58 (-2.11%) |
5.68 |
5.55 - 5.68 |
1.2015 times |
Thu 03 July 2025 |
5.70 (1.79%) |
5.62 |
5.59 - 5.70 |
0.9763 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.6 and 5.67 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 5.65 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.66 (-0.35%) |
5.67 |
5.61 - 5.68 |
0.0633 times |
Fri 29 August 2025 |
5.68 (2.71%) |
5.52 |
5.51 - 5.70 |
0.9021 times |
Thu 31 July 2025 |
5.53 (-1.25%) |
5.62 |
5.45 - 5.70 |
0.8655 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.9429 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.1549 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.6012 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.9268 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.096 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.1302 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.3172 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8843 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.62 | | 20 day DMA | 5.63 | | 35 day DMA | 5.58 | | 50 day DMA | 5.59 | | 100 day DMA | 5.59 | | 150 day DMA | 5.68 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.66 | 5.66 | | 12 day EMA | 5.63 | 5.63 | 5.63 | | 20 day EMA | 5.61 | 5.61 | 5.61 | | 35 day EMA | 5.6 | 5.6 | 5.6 | | 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.66 | 5.65 | | 12 day SMA | 5.62 | 5.62 | 5.61 | | 20 day SMA | 5.63 | 5.62 | 5.62 | | 35 day SMA | 5.58 | 5.57 | 5.57 | | 50 day SMA | 5.59 | 5.59 | 5.59 | | 100 day SMA | 5.59 | 5.59 | 5.59 | | 150 day SMA | 5.68 | 5.68 | 5.69 | | 200 day SMA | 5.74 | 5.74 | 5.75 |
|
|
