DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.49 and 5.54 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.55 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.51 (0.55%) |
5.47 |
5.47 - 5.52 |
0.8186 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0.8508 times |
Wed 16 April 2025 |
5.48 (0.18%) |
5.47 |
5.47 - 5.53 |
0 times |
Tue 15 April 2025 |
5.47 (0.92%) |
5.44 |
5.44 - 5.49 |
0.9477 times |
Mon 14 April 2025 |
5.42 (0.37%) |
5.40 |
5.39 - 5.46 |
0.7756 times |
Fri 11 April 2025 |
5.40 (0.56%) |
5.38 |
5.28 - 5.40 |
4.9633 times |
Thu 10 April 2025 |
5.37 (-3.24%) |
5.48 |
5.35 - 5.48 |
1.644 times |
Wed 09 April 2025 |
5.55 (0.73%) |
5.49 |
5.34 - 5.57 |
1.7281 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.49 and 5.55 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.5033333333333 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.51 (0.55%) |
5.47 |
5.47 - 5.53 |
0.3127 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0 times |
Wed 16 April 2025 |
5.48 (0%) |
5.47 |
5.47 - 5.53 |
0.3249 times |
Wed 16 April 2025 |
5.48 (1.48%) |
5.40 |
5.39 - 5.53 |
0.6582 times |
Fri 11 April 2025 |
5.40 (-6.41%) |
5.73 |
5.28 - 5.77 |
4.092 times |
Fri 04 April 2025 |
5.77 (-0.17%) |
5.80 |
5.76 - 5.89 |
0.955 times |
Fri 28 March 2025 |
5.78 (-1.87%) |
5.90 |
5.75 - 5.93 |
0.8889 times |
Fri 21 March 2025 |
5.89 (1.03%) |
5.82 |
5.75 - 5.89 |
1.4661 times |
Fri 14 March 2025 |
5.83 (-1.35%) |
5.91 |
5.80 - 5.94 |
1.3021 times |
Fri 07 March 2025 |
5.91 (-1.99%) |
6.04 |
5.91 - 6.10 |
1.0842 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.09 and 5.7 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.56 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.51 (-4.51%) |
5.81 |
5.28 - 5.89 |
1.0854 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.8826 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0437 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.0763 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.2544 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8421 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.9477 times |
Mon 30 September 2024 |
6.23 (2.47%) |
6.09 |
6.06 - 6.38 |
0.8774 times |
Fri 30 August 2024 |
6.08 (1.5%) |
5.99 |
5.93 - 6.17 |
1.059 times |
Wed 31 July 2024 |
5.99 (0.84%) |
5.91 |
5.83 - 6.01 |
0.9314 times |
Fri 28 June 2024 |
5.94 (4.39%) |
5.72 |
5.71 - 5.94 |
0.7808 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.47 | | 20 day DMA | 5.6 | | 35 day DMA | 5.73 | | 50 day DMA | 5.8 | | 100 day DMA | 5.85 | | 150 day DMA | 5.94 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.48 | 5.48 | | 12 day EMA | 5.52 | 5.52 | 5.53 | | 20 day EMA | 5.59 | 5.6 | 5.61 | | 35 day EMA | 5.68 | 5.69 | 5.7 | | 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.48 | 5.48 | | 12 day SMA | 5.47 | 5.49 | 5.51 | | 20 day SMA | 5.6 | 5.62 | 5.64 | | 35 day SMA | 5.73 | 5.74 | 5.76 | | 50 day SMA | 5.8 | 5.81 | 5.82 | | 100 day SMA | 5.85 | 5.85 | 5.86 | | 150 day SMA | 5.94 | 5.95 | 5.95 | | 200 day SMA | 5.97 | 5.97 | 5.97 |
|
|
