DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic DSM are 5.55 and 5.59 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.58 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.62 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.58 (-0.18%) |
5.60 |
5.56 - 5.60 |
1.1547 times |
Mon 14 July 2025 |
5.59 (0.18%) |
5.55 |
5.53 - 5.61 |
1.175 times |
Fri 11 July 2025 |
5.58 (-1.06%) |
5.61 |
5.55 - 5.62 |
1.3621 times |
Thu 10 July 2025 |
5.64 (-0.35%) |
5.67 |
5.59 - 5.67 |
1.7017 times |
Wed 09 July 2025 |
5.66 (0.35%) |
5.65 |
5.65 - 5.66 |
0.6126 times |
Tue 08 July 2025 |
5.64 (0.18%) |
5.62 |
5.62 - 5.65 |
0.5238 times |
Mon 07 July 2025 |
5.63 (-1.23%) |
5.68 |
5.62 - 5.68 |
1.0322 times |
Thu 03 July 2025 |
5.70 (0.18%) |
5.69 |
5.66 - 5.70 |
0.5615 times |
Wed 02 July 2025 |
5.69 (0.18%) |
5.67 |
5.65 - 5.69 |
1.1962 times |
Tue 01 July 2025 |
5.68 (1.43%) |
5.62 |
5.62 - 5.68 |
0.6801 times |
Mon 30 June 2025 |
5.60 (0%) |
5.62 |
5.59 - 5.63 |
1.8136 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic DSM are 5.56 and 5.64 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.58 (0%) |
5.55 |
5.53 - 5.61 |
0.4347 times |
Fri 11 July 2025 |
5.58 (-2.11%) |
5.68 |
5.55 - 5.68 |
0.9764 times |
Thu 03 July 2025 |
5.70 (1.79%) |
5.62 |
5.59 - 5.70 |
0.7933 times |
Fri 27 June 2025 |
5.60 (0.36%) |
5.59 |
5.55 - 5.60 |
1.1716 times |
Fri 20 June 2025 |
5.58 (0%) |
5.57 |
5.52 - 5.64 |
0.7269 times |
Fri 13 June 2025 |
5.58 (0.54%) |
5.56 |
5.53 - 5.63 |
1.2365 times |
Fri 06 June 2025 |
5.55 (0%) |
5.55 |
5.50 - 5.59 |
0.946 times |
Fri 30 May 2025 |
5.55 (-0.36%) |
5.63 |
5.54 - 5.65 |
1.6106 times |
Fri 23 May 2025 |
5.57 (-2.96%) |
5.67 |
5.57 - 5.75 |
1.6441 times |
Fri 16 May 2025 |
5.74 (-0.35%) |
5.79 |
5.67 - 5.79 |
0.4598 times |
Fri 09 May 2025 |
5.76 (1.59%) |
5.67 |
5.63 - 5.77 |
0.7854 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic DSM are 5.47 and 5.64 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.58 (-0.36%) |
5.62 |
5.53 - 5.70 |
0.3811 times |
Mon 30 June 2025 |
5.60 (0.9%) |
5.55 |
5.50 - 5.64 |
0.9026 times |
Fri 30 May 2025 |
5.55 (-1.42%) |
5.63 |
5.54 - 5.79 |
1.1055 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.81 |
5.28 - 5.89 |
1.5327 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.04 |
5.75 - 6.10 |
0.8872 times |
Fri 28 February 2025 |
6.03 (3.43%) |
5.85 |
5.83 - 6.08 |
1.0491 times |
Fri 31 January 2025 |
5.83 (0.34%) |
5.83 |
5.71 - 5.91 |
1.0819 times |
Tue 31 December 2024 |
5.81 (-3.17%) |
6.16 |
5.72 - 6.18 |
1.2609 times |
Tue 26 November 2024 |
6.00 (-0.33%) |
6.07 |
5.92 - 6.13 |
0.8465 times |
Thu 31 October 2024 |
6.02 (-3.37%) |
6.27 |
5.95 - 6.32 |
0.9526 times |
Mon 30 September 2024 |
6.23 (2.47%) |
6.09 |
6.06 - 6.38 |
0.8819 times |
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.63 | | 20 day DMA | 5.61 | | 35 day DMA | 5.6 | | 50 day DMA | 5.63 | | 100 day DMA | 5.69 | | 150 day DMA | 5.75 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.62 | 5.63 | | 12 day EMA | 5.61 | 5.62 | 5.62 | | 20 day EMA | 5.62 | 5.62 | 5.62 | | 35 day EMA | 5.63 | 5.63 | 5.63 | | 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.62 | 5.63 | | 12 day SMA | 5.63 | 5.63 | 5.63 | | 20 day SMA | 5.61 | 5.61 | 5.61 | | 35 day SMA | 5.6 | 5.6 | 5.6 | | 50 day SMA | 5.63 | 5.63 | 5.63 | | 100 day SMA | 5.69 | 5.69 | 5.7 | | 150 day SMA | 5.75 | 5.76 | 5.76 | | 200 day SMA | 5.84 | 5.84 | 5.84 |
|
|
