TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 91.15 and 92.57 | Daily Target 1 | 90.07 | | Daily Target 2 | 90.81 | | Daily Target 3 | 91.49 | | Daily Target 4 | 92.23 | | Daily Target 5 | 92.91 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.55 (0.78%) |
91.23 |
90.75 - 92.17 |
0.4338 times |
Fri 17 October 2025 |
90.84 (0.85%) |
90.00 |
89.81 - 90.96 |
1.0542 times |
Thu 16 October 2025 |
90.07 (-0.92%) |
90.88 |
89.12 - 91.65 |
0.9063 times |
Wed 15 October 2025 |
90.91 (2.19%) |
89.25 |
88.91 - 91.19 |
1.0448 times |
Tue 14 October 2025 |
88.96 (1.85%) |
86.53 |
86.35 - 89.40 |
1.0366 times |
Mon 13 October 2025 |
87.34 (-2.16%) |
86.92 |
86.73 - 88.35 |
1.716 times |
Tue 07 October 2025 |
89.27 (0.3%) |
89.18 |
88.51 - 90.09 |
1.0359 times |
Mon 06 October 2025 |
89.00 (0%) |
89.35 |
87.84 - 90.17 |
1.0822 times |
Fri 03 October 2025 |
89.00 (-0.7%) |
89.81 |
88.28 - 90.37 |
0.8252 times |
Thu 02 October 2025 |
89.63 (0.55%) |
89.35 |
88.18 - 90.28 |
0.8648 times |
Wed 01 October 2025 |
89.14 (-0.62%) |
89.48 |
87.26 - 89.50 |
1.693 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 91.15 and 92.57 | Weekly Target 1 | 90.07 | | Weekly Target 2 | 90.81 | | Weekly Target 3 | 91.49 | | Weekly Target 4 | 92.23 | | Weekly Target 5 | 92.91 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.55 (0.78%) |
91.23 |
90.75 - 92.17 |
0.0891 times |
Fri 17 October 2025 |
90.84 (1.76%) |
86.92 |
86.35 - 91.65 |
1.1832 times |
Tue 07 October 2025 |
89.27 (0.3%) |
89.35 |
87.84 - 90.17 |
0.4352 times |
Fri 03 October 2025 |
89.00 (1.31%) |
88.36 |
87.25 - 90.37 |
1.5273 times |
Fri 26 September 2025 |
87.85 (-0.32%) |
88.02 |
86.30 - 88.59 |
1.5875 times |
Fri 19 September 2025 |
88.13 (-2.03%) |
90.10 |
87.81 - 90.81 |
1.5934 times |
Fri 12 September 2025 |
89.96 (-3.45%) |
93.21 |
89.96 - 93.44 |
1.2816 times |
Fri 05 September 2025 |
93.17 (-2.93%) |
95.13 |
91.69 - 95.36 |
1.0817 times |
Fri 29 August 2025 |
95.98 (0%) |
97.10 |
95.67 - 97.22 |
0.18 times |
Fri 29 August 2025 |
95.98 (-3.28%) |
98.50 |
95.67 - 98.84 |
1.041 times |
Fri 22 August 2025 |
99.24 (-3.67%) |
104.00 |
94.15 - 107.26 |
2.4791 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 88.95 and 94.77 | Monthly Target 1 | 84.2 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 90.023333333333 | | Monthly Target 4 | 93.7 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.55 (2.06%) |
89.48 |
86.35 - 92.17 |
0.5077 times |
Tue 30 September 2025 |
89.70 (-6.54%) |
95.13 |
86.30 - 95.36 |
1.3473 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.1671 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.8043 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.8642 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.2129 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.2427 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.2663 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.7988 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.7887 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.5589 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 90.47 | | 12 day DMA | 89.62 | | 20 day DMA | 88.94 | | 35 day DMA | 90.29 | | 50 day DMA | 93.81 | | 100 day DMA | 96.92 | | 150 day DMA | 97.1 | | 200 day DMA | 105.52 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.54 | 90.04 | 89.64 | | 12 day EMA | 89.86 | 89.55 | 89.32 | | 20 day EMA | 90.02 | 89.86 | 89.76 | | 35 day EMA | 91.97 | 91.99 | 92.06 | | 50 day EMA | 94.17 | 94.28 | 94.42 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.47 | 89.62 | 89.31 | | 12 day SMA | 89.62 | 89.39 | 89.14 | | 20 day SMA | 88.94 | 88.8 | 88.75 | | 35 day SMA | 90.29 | 90.47 | 90.62 | | 50 day SMA | 93.81 | 94.09 | 94.32 | | 100 day SMA | 96.92 | 96.93 | 97 | | 150 day SMA | 97.1 | 97.21 | 97.35 | | 200 day SMA | 105.52 | 105.74 | 105.96 |
|
|
