TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 90.46 and 93.9 | Daily Target 1 | 89.8 | | Daily Target 2 | 91.12 | | Daily Target 3 | 93.24 | | Daily Target 4 | 94.56 | | Daily Target 5 | 96.68 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.44 (-3.69%) |
95.13 |
91.92 - 95.36 |
1.2061 times |
Fri 29 August 2025 |
95.98 (0%) |
97.10 |
95.67 - 97.22 |
0.4989 times |
Fri 29 August 2025 |
95.98 (-0.86%) |
97.10 |
95.67 - 97.22 |
0.499 times |
Thu 28 August 2025 |
96.81 (-1.17%) |
98.52 |
96.34 - 98.79 |
0.4779 times |
Wed 27 August 2025 |
97.96 (1.92%) |
96.34 |
96.32 - 98.17 |
0.6025 times |
Tue 26 August 2025 |
96.11 (-1.05%) |
96.80 |
95.83 - 96.99 |
0.5943 times |
Mon 25 August 2025 |
97.13 (-2.13%) |
98.50 |
96.60 - 98.84 |
0.7107 times |
Fri 22 August 2025 |
99.24 (2.25%) |
97.58 |
97.36 - 101.34 |
1.2693 times |
Thu 21 August 2025 |
97.06 (-1.65%) |
98.49 |
96.13 - 98.50 |
1.0607 times |
Wed 20 August 2025 |
98.69 (-6.33%) |
94.41 |
94.15 - 99.56 |
3.0804 times |
Tue 19 August 2025 |
105.36 (0.39%) |
105.80 |
104.44 - 107.26 |
0.8178 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 90.46 and 93.9 | Weekly Target 1 | 89.8 | | Weekly Target 2 | 91.12 | | Weekly Target 3 | 93.24 | | Weekly Target 4 | 94.56 | | Weekly Target 5 | 96.68 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.44 (-3.69%) |
95.13 |
91.92 - 95.36 |
0.4783 times |
Fri 29 August 2025 |
95.98 (0%) |
97.10 |
95.67 - 97.22 |
0.1978 times |
Fri 29 August 2025 |
95.98 (-3.28%) |
98.50 |
95.67 - 98.84 |
1.1439 times |
Fri 22 August 2025 |
99.24 (-3.67%) |
104.00 |
94.15 - 107.26 |
2.7241 times |
Fri 15 August 2025 |
103.02 (-2.26%) |
105.40 |
101.95 - 107.82 |
1.1153 times |
Fri 08 August 2025 |
105.40 (5.64%) |
100.06 |
99.78 - 106.93 |
0.7032 times |
Fri 01 August 2025 |
99.77 (-5.92%) |
106.22 |
98.44 - 106.80 |
0.9067 times |
Fri 25 July 2025 |
106.05 (2.5%) |
102.11 |
101.68 - 108.90 |
0.9488 times |
Fri 18 July 2025 |
103.46 (-0.75%) |
104.00 |
100.36 - 105.50 |
0.8581 times |
Fri 11 July 2025 |
104.24 (0.17%) |
103.00 |
100.58 - 106.37 |
0.9238 times |
Thu 03 July 2025 |
104.06 (4.87%) |
99.60 |
98.14 - 105.97 |
0.9124 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 90.46 and 93.9 | Monthly Target 1 | 89.8 | | Monthly Target 2 | 91.12 | | Monthly Target 3 | 93.24 | | Monthly Target 4 | 94.56 | | Monthly Target 5 | 96.68 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.44 (-3.69%) |
95.13 |
91.92 - 95.36 |
0.1046 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.3269 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.9144 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.9825 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.3789 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.4128 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.4397 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.9082 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.8967 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6354 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.5559 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 95.83 | | 12 day DMA | 98.14 | | 20 day DMA | 100.85 | | 35 day DMA | 102.05 | | 50 day DMA | 101.82 | | 100 day DMA | 98.58 | | 150 day DMA | 104.8 | | 200 day DMA | 112.97 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.3 | 96.73 | 97.11 | | 12 day EMA | 97.64 | 98.59 | 99.06 | | 20 day EMA | 99.17 | 99.88 | 100.29 | | 35 day EMA | 100.18 | 100.64 | 100.91 | | 50 day EMA | 100.74 | 101.08 | 101.29 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.83 | 96.57 | 96.8 | | 12 day SMA | 98.14 | 99.02 | 99.71 | | 20 day SMA | 100.85 | 101.35 | 101.54 | | 35 day SMA | 102.05 | 102.4 | 102.64 | | 50 day SMA | 101.82 | 101.89 | 101.87 | | 100 day SMA | 98.58 | 98.58 | 98.6 | | 150 day SMA | 104.8 | 105.13 | 105.41 | | 200 day SMA | 112.97 | 113.24 | 113.52 |
|
|
