TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 96.11 and 97.9 | Daily Target 1 | 94.64 | | Daily Target 2 | 95.78 | | Daily Target 3 | 96.433333333333 | | Daily Target 4 | 97.57 | | Daily Target 5 | 98.22 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.91 (0.56%) |
95.95 |
95.30 - 97.09 |
0.9046 times |
| Mon 28 April 2025 |
96.37 (-0.22%) |
96.49 |
95.17 - 97.99 |
1.118 times |
| Fri 25 April 2025 |
96.58 (1.33%) |
95.01 |
94.69 - 96.85 |
1.2663 times |
| Thu 24 April 2025 |
95.31 (1.29%) |
92.30 |
91.88 - 95.56 |
1.853 times |
| Tue 22 April 2025 |
94.10 (0.34%) |
94.12 |
92.75 - 95.94 |
0 times |
| Mon 21 April 2025 |
93.78 (0.72%) |
92.64 |
90.85 - 93.91 |
1.646 times |
| Thu 17 April 2025 |
93.11 (2.93%) |
90.23 |
90.23 - 93.54 |
1.2825 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
1.9297 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 96.04 and 98.86 | Weekly Target 1 | 93.87 | | Weekly Target 2 | 95.39 | | Weekly Target 3 | 96.69 | | Weekly Target 4 | 98.21 | | Weekly Target 5 | 99.51 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.91 (0.34%) |
96.49 |
95.17 - 97.99 |
0.4257 times |
| Fri 25 April 2025 |
96.58 (3.73%) |
92.64 |
90.85 - 96.85 |
1.0029 times |
| Thu 17 April 2025 |
93.11 (2.93%) |
91.00 |
89.53 - 93.54 |
0.2699 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0.4061 times |
| Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
| Wed 16 April 2025 |
90.46 (-2.5%) |
94.42 |
89.53 - 95.41 |
0.7457 times |
| Fri 11 April 2025 |
92.78 (-3.07%) |
91.27 |
87.35 - 98.48 |
3.2117 times |
| Fri 04 April 2025 |
95.72 (-7.65%) |
102.00 |
90.62 - 107.09 |
2.7391 times |
| Fri 28 March 2025 |
103.65 (-0.39%) |
104.99 |
102.37 - 108.48 |
1.1988 times |
| Fri 21 March 2025 |
104.06 (-0.61%) |
105.66 |
101.76 - 106.96 |
2.7091 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 82.26 and 102 | Monthly Target 1 | 77.38 | | Monthly Target 2 | 87.14 | | Monthly Target 3 | 97.116666666667 | | Monthly Target 4 | 106.88 | | Monthly Target 5 | 116.86 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
96.91 (-7.14%) |
104.98 |
87.35 - 107.09 |
1.407 times |
| Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.5046 times |
| Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.9492 times |
| Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.9371 times |
| Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.664 times |
| Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.626 times |
| Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.6728 times |
| Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.6189 times |
| Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.0086 times |
| Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.6118 times |
| Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
0.7123 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 95.85 | | 12 day DMA | 93.21 | | 20 day DMA | 93.36 | | 35 day DMA | 98.12 | | 50 day DMA | 105.03 | | 100 day DMA | 119.99 | | 150 day DMA | 129.86 | | 200 day DMA | 134.5 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 95.24 | 94.67 | | 12 day EMA | 94.8 | 94.42 | 94.07 | | 20 day EMA | 95.86 | 95.75 | 95.68 | | 35 day EMA | 100.5 | 100.71 | 100.97 | | 50 day EMA | 106.11 | 106.49 | 106.9 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.85 | 95.23 | 94.58 | | 12 day SMA | 93.21 | 92.8 | 92.66 | | 20 day SMA | 93.36 | 93.23 | 93.7 | | 35 day SMA | 98.12 | 98.57 | 99.07 | | 50 day SMA | 105.03 | 105.69 | 106.32 | | 100 day SMA | 119.99 | 120.29 | 120.59 | | 150 day SMA | 129.86 | 130.26 | 130.64 | | 200 day SMA | 134.5 | 134.78 | 135.03 |
|
|
