ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 20.93 and 21.26 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.34 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (1.74%) |
21.00 |
20.85 - 21.18 |
0.9193 times |
Wed 03 December 2025 |
20.65 (0.49%) |
20.63 |
20.48 - 20.77 |
0.5956 times |
Tue 02 December 2025 |
20.55 (-1.2%) |
20.58 |
20.31 - 20.75 |
0.9153 times |
Mon 01 December 2025 |
20.80 (0.73%) |
20.76 |
20.64 - 20.90 |
0.791 times |
Fri 28 November 2025 |
20.65 (-1.05%) |
20.50 |
20.47 - 20.76 |
0.6843 times |
Wed 26 November 2025 |
20.87 (1.61%) |
20.49 |
20.49 - 20.92 |
1.0427 times |
Tue 25 November 2025 |
20.54 (4.42%) |
19.78 |
19.78 - 20.67 |
1.7702 times |
Mon 24 November 2025 |
19.67 (2.34%) |
19.35 |
19.23 - 19.71 |
1.3286 times |
Fri 21 November 2025 |
19.22 (1.42%) |
18.88 |
18.88 - 19.35 |
0.9382 times |
Thu 20 November 2025 |
18.95 (-0.11%) |
19.67 |
18.93 - 19.73 |
1.0149 times |
Wed 19 November 2025 |
18.97 (0.21%) |
18.88 |
18.82 - 19.05 |
0.6903 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 20.66 and 21.53 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (1.74%) |
20.76 |
20.31 - 21.18 |
1.0282 times |
Fri 28 November 2025 |
20.65 (7.44%) |
19.35 |
19.23 - 20.92 |
1.5405 times |
Fri 21 November 2025 |
19.22 (1.48%) |
18.70 |
18.63 - 19.73 |
1.3111 times |
Fri 14 November 2025 |
18.94 (0.53%) |
19.09 |
18.74 - 19.40 |
1.0045 times |
Fri 07 November 2025 |
18.84 (1.34%) |
18.58 |
18.31 - 19.17 |
1.1209 times |
Fri 31 October 2025 |
18.59 (0%) |
18.41 |
18.18 - 18.64 |
0.3588 times |
Fri 31 October 2025 |
18.59 (-3.23%) |
19.32 |
18.18 - 19.48 |
1.1148 times |
Fri 24 October 2025 |
19.21 (1.21%) |
19.21 |
18.84 - 19.31 |
0.829 times |
Fri 17 October 2025 |
18.98 (0.11%) |
18.80 |
18.11 - 19.08 |
1.4144 times |
Tue 07 October 2025 |
18.96 (-0.16%) |
19.01 |
18.93 - 19.39 |
0.2779 times |
Fri 03 October 2025 |
18.99 (-1.66%) |
19.56 |
18.74 - 19.94 |
1.4815 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 20.66 and 21.53 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.833333333333 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (1.74%) |
20.76 |
20.31 - 21.18 |
0.1429 times |
Fri 28 November 2025 |
20.65 (11.08%) |
18.58 |
18.31 - 20.92 |
0.6917 times |
Fri 31 October 2025 |
18.59 (-3.18%) |
19.08 |
18.11 - 19.48 |
0.6341 times |
Tue 30 September 2025 |
19.20 (5.49%) |
17.87 |
17.74 - 19.94 |
0.8976 times |
Fri 29 August 2025 |
18.20 (-7.57%) |
20.42 |
18.05 - 20.85 |
1.1305 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
1.0434 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.8345 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.7857 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.3312 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.5084 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
1.0151 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.07 | | 20 day DMA | 19.64 | | 35 day DMA | 19.35 | | 50 day DMA | 19.25 | | 100 day DMA | 19.25 | | 150 day DMA | 18.81 | | 200 day DMA | 18.98 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.54 | 20.48 | | 12 day EMA | 20.23 | 20.09 | 19.99 | | 20 day EMA | 19.91 | 19.79 | 19.7 | | 35 day EMA | 19.6 | 19.52 | 19.45 | | 50 day EMA | 19.38 | 19.31 | 19.26 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.7 | 20.68 | | 12 day SMA | 20.07 | 19.89 | 19.75 | | 20 day SMA | 19.64 | 19.53 | 19.44 | | 35 day SMA | 19.35 | 19.3 | 19.24 | | 50 day SMA | 19.25 | 19.2 | 19.16 | | 100 day SMA | 19.25 | 19.23 | 19.2 | | 150 day SMA | 18.81 | 18.8 | 18.79 | | 200 day SMA | 18.98 | 18.97 | 18.97 |
|
|
