AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 237.7 and 243.02 | Daily Target 1 | 233.27 | | Daily Target 2 | 236.81 | | Daily Target 3 | 238.58666666667 | | Daily Target 4 | 242.13 | | Daily Target 5 | 243.91 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.36 (2.58%) |
235.10 |
235.04 - 240.36 |
0.8143 times |
Fri 11 July 2025 |
234.31 (-0.03%) |
233.78 |
231.99 - 235.73 |
0.98 times |
Thu 10 July 2025 |
234.37 (1.68%) |
229.92 |
229.92 - 235.85 |
1.0783 times |
Wed 09 July 2025 |
230.49 (-0.09%) |
231.86 |
228.62 - 233.05 |
1.7136 times |
Tue 08 July 2025 |
230.69 (-0.92%) |
232.75 |
229.99 - 234.70 |
1.118 times |
Mon 07 July 2025 |
232.83 (0.13%) |
232.75 |
231.03 - 234.34 |
0.848 times |
Thu 03 July 2025 |
232.52 (0.7%) |
231.00 |
229.57 - 233.99 |
0.3888 times |
Wed 02 July 2025 |
230.90 (1.38%) |
228.16 |
226.30 - 230.90 |
0.9052 times |
Tue 01 July 2025 |
227.76 (1.08%) |
223.77 |
222.50 - 231.23 |
0.779 times |
Mon 30 June 2025 |
225.32 (0.3%) |
226.18 |
222.75 - 226.87 |
1.3747 times |
Fri 27 June 2025 |
224.65 (0.96%) |
223.88 |
222.85 - 227.99 |
1.4818 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 237.7 and 243.02 | Weekly Target 1 | 233.27 | | Weekly Target 2 | 236.81 | | Weekly Target 3 | 238.58666666667 | | Weekly Target 4 | 242.13 | | Weekly Target 5 | 243.91 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.36 (2.58%) |
235.10 |
235.04 - 240.36 |
0.2191 times |
Fri 11 July 2025 |
234.31 (0.77%) |
232.75 |
228.62 - 235.85 |
1.5441 times |
Thu 03 July 2025 |
232.52 (3.5%) |
226.18 |
222.50 - 233.99 |
0.9278 times |
Fri 27 June 2025 |
224.65 (-0.44%) |
225.75 |
215.83 - 231.94 |
2.1177 times |
Fri 20 June 2025 |
225.64 (0.28%) |
226.00 |
223.62 - 230.06 |
0.9775 times |
Fri 13 June 2025 |
225.00 (-1.86%) |
229.52 |
218.81 - 234.07 |
1.6653 times |
Fri 06 June 2025 |
229.26 (1.81%) |
225.00 |
222.00 - 232.24 |
0.775 times |
Fri 30 May 2025 |
225.19 (5.24%) |
217.00 |
214.15 - 225.28 |
0.6151 times |
Fri 23 May 2025 |
213.97 (-3.69%) |
220.00 |
211.05 - 221.96 |
0.5448 times |
Fri 16 May 2025 |
222.17 (4.01%) |
214.99 |
211.81 - 224.67 |
0.6135 times |
Fri 09 May 2025 |
213.60 (-0.56%) |
214.70 |
206.00 - 214.80 |
0.3356 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 231.43 and 249.29 | Monthly Target 1 | 216.55 | | Monthly Target 2 | 228.45 | | Monthly Target 3 | 234.40666666667 | | Monthly Target 4 | 246.31 | | Monthly Target 5 | 252.27 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
240.36 (6.67%) |
223.77 |
222.50 - 240.36 |
1.2955 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
3.2962 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
1.2656 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.6265 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.6934 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.6977 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.5478 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.6033 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.4509 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.5231 times |
Mon 30 September 2024 |
242.36 (5.76%) |
229.91 |
220.60 - 251.63 |
0.5537 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 234.04 | | 12 day DMA | 230.56 | | 20 day DMA | 228.53 | | 35 day DMA | 227.02 | | 50 day DMA | 223.35 | | 100 day DMA | 215.4 | | 150 day DMA | 209.77 | | 200 day DMA | 214.55 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.19 | 232.6 | 231.75 | | 12 day EMA | 231.9 | 230.36 | 229.64 | | 20 day EMA | 229.76 | 228.64 | 228.04 | | 35 day EMA | 225.85 | 225 | 224.45 | | 50 day EMA | 222.83 | 222.11 | 221.61 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.04 | 232.54 | 232.18 | | 12 day SMA | 230.56 | 228.67 | 227.97 | | 20 day SMA | 228.53 | 228.08 | 227.83 | | 35 day SMA | 227.02 | 226.39 | 226.01 | | 50 day SMA | 223.35 | 222.65 | 222.1 | | 100 day SMA | 215.4 | 215.05 | 214.75 | | 150 day SMA | 209.77 | 209.63 | 209.52 | | 200 day SMA | 214.55 | 214.58 | 214.63 |
|
|
