AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 242.83 and 247.68 | Daily Target 1 | 242.02 | | Daily Target 2 | 243.63 | | Daily Target 3 | 246.86666666667 | | Daily Target 4 | 248.48 | | Daily Target 5 | 251.72 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
245.25 (-2.36%) |
248.61 |
245.25 - 250.10 |
1.1223 times |
Thu 31 July 2025 |
251.19 (-0.46%) |
252.41 |
250.80 - 254.62 |
1.2032 times |
Wed 30 July 2025 |
252.36 (-2.36%) |
257.19 |
248.64 - 259.25 |
1.6014 times |
Tue 29 July 2025 |
258.46 (1.07%) |
256.87 |
255.88 - 259.55 |
0.7285 times |
Mon 28 July 2025 |
255.72 (-1.18%) |
258.98 |
255.49 - 259.86 |
0.7329 times |
Fri 25 July 2025 |
258.78 (-0.13%) |
259.60 |
257.36 - 259.60 |
0.6126 times |
Thu 24 July 2025 |
259.12 (1.25%) |
254.58 |
253.65 - 260.84 |
0.9473 times |
Wed 23 July 2025 |
255.93 (0.55%) |
254.55 |
252.79 - 257.10 |
0.9932 times |
Tue 22 July 2025 |
254.52 (2.48%) |
248.12 |
244.89 - 256.83 |
0.9692 times |
Mon 21 July 2025 |
248.35 (2.43%) |
244.09 |
243.00 - 248.91 |
1.0895 times |
Fri 18 July 2025 |
242.47 (0.1%) |
242.80 |
241.19 - 244.81 |
0.7275 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 237.95 and 252.56 | Weekly Target 1 | 235.51 | | Weekly Target 2 | 240.38 | | Weekly Target 3 | 250.12 | | Weekly Target 4 | 254.99 | | Weekly Target 5 | 264.73 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
245.25 (-5.23%) |
258.98 |
245.25 - 259.86 |
0.8597 times |
Fri 25 July 2025 |
258.78 (6.73%) |
244.09 |
243.00 - 260.84 |
0.7358 times |
Fri 18 July 2025 |
242.47 (3.48%) |
235.10 |
235.04 - 244.81 |
0.7812 times |
Fri 11 July 2025 |
234.31 (0.77%) |
232.75 |
228.62 - 235.85 |
1.3651 times |
Thu 03 July 2025 |
232.52 (3.5%) |
226.18 |
222.50 - 233.99 |
0.8203 times |
Fri 27 June 2025 |
224.65 (-0.44%) |
225.75 |
215.83 - 231.94 |
1.8723 times |
Fri 20 June 2025 |
225.64 (0.28%) |
226.00 |
223.62 - 230.06 |
0.8643 times |
Fri 13 June 2025 |
225.00 (-1.86%) |
229.52 |
218.81 - 234.07 |
1.4723 times |
Fri 06 June 2025 |
229.26 (1.81%) |
225.00 |
222.00 - 232.24 |
0.6852 times |
Fri 30 May 2025 |
225.19 (5.24%) |
217.00 |
214.15 - 225.28 |
0.5438 times |
Fri 23 May 2025 |
213.97 (-3.69%) |
220.00 |
211.05 - 221.96 |
0.4817 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 242.83 and 247.68 | Monthly Target 1 | 242.02 | | Monthly Target 2 | 243.63 | | Monthly Target 3 | 246.86666666667 | | Monthly Target 4 | 248.48 | | Monthly Target 5 | 251.72 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
245.25 (-2.36%) |
248.61 |
245.25 - 250.10 |
0.1041 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
2.359 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
3.0366 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
1.1659 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.5772 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.6388 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.6427 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.5046 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.5558 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.4154 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.4819 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 252.6 | | 12 day DMA | 252.03 | | 20 day DMA | 245.19 | | 35 day DMA | 237.22 | | 50 day DMA | 233.29 | | 100 day DMA | 220.97 | | 150 day DMA | 213.42 | | 200 day DMA | 215.49 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.88 | 253.7 | 254.95 | | 12 day EMA | 249.84 | 250.67 | 250.57 | | 20 day EMA | 246.05 | 246.13 | 245.6 | | 35 day EMA | 240.32 | 240.03 | 239.37 | | 50 day EMA | 234.04 | 233.58 | 232.86 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.6 | 255.3 | 256.89 | | 12 day SMA | 252.03 | 251.56 | 250.36 | | 20 day SMA | 245.19 | 244.55 | 243.54 | | 35 day SMA | 237.22 | 236.77 | 236.23 | | 50 day SMA | 233.29 | 232.81 | 232.23 | | 100 day SMA | 220.97 | 220.69 | 220.35 | | 150 day SMA | 213.42 | 213.13 | 212.78 | | 200 day SMA | 215.49 | 215.42 | 215.3 |
|
|
