NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 23.55 and 23.66 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.57 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.68 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.60 (1.07%) |
23.50 |
23.50 - 23.61 |
0.9292 times |
Fri 17 October 2025 |
23.35 (-0.21%) |
23.51 |
23.31 - 23.51 |
0.2212 times |
Thu 16 October 2025 |
23.40 (-0.43%) |
23.41 |
23.16 - 23.65 |
2.9646 times |
Wed 15 October 2025 |
23.50 (-2.12%) |
23.78 |
23.33 - 23.78 |
1.7699 times |
Tue 14 October 2025 |
24.01 (-0.58%) |
24.06 |
23.96 - 24.21 |
0.4867 times |
Mon 13 October 2025 |
24.15 (0.37%) |
24.10 |
23.72 - 24.32 |
1.3274 times |
Fri 10 October 2025 |
24.06 (-0.58%) |
24.01 |
24.01 - 24.11 |
0.7522 times |
Thu 09 October 2025 |
24.20 (-1.59%) |
24.60 |
24.20 - 24.60 |
0.6195 times |
Wed 08 October 2025 |
24.59 (2.63%) |
24.48 |
24.42 - 24.61 |
0.885 times |
Tue 07 October 2025 |
23.96 (-3.31%) |
23.96 |
23.96 - 23.96 |
0.0442 times |
Mon 06 October 2025 |
24.78 (1.35%) |
24.12 |
24.01 - 24.78 |
0.3097 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 23.55 and 23.66 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.60 (1.07%) |
23.50 |
23.50 - 23.61 |
0.3312 times |
Fri 17 October 2025 |
23.35 (-2.95%) |
24.10 |
23.16 - 24.32 |
2.4132 times |
Fri 10 October 2025 |
24.06 (-1.6%) |
24.12 |
23.96 - 24.78 |
0.9306 times |
Fri 03 October 2025 |
24.45 (1.24%) |
24.35 |
23.88 - 24.99 |
2.0189 times |
Fri 26 September 2025 |
24.15 (0%) |
24.08 |
24.05 - 24.60 |
0.9621 times |
Fri 19 September 2025 |
24.15 (0.25%) |
24.09 |
23.98 - 24.23 |
0.5047 times |
Fri 12 September 2025 |
24.09 (0.04%) |
23.70 |
23.70 - 24.09 |
0.6625 times |
Fri 05 September 2025 |
24.08 (1.86%) |
23.66 |
23.66 - 24.48 |
1.1987 times |
Thu 28 August 2025 |
23.64 (1.37%) |
23.37 |
23.16 - 23.88 |
0.2366 times |
Fri 22 August 2025 |
23.32 (1.39%) |
23.01 |
22.98 - 23.32 |
0.7413 times |
Fri 15 August 2025 |
23.00 (-1.75%) |
23.20 |
22.77 - 23.50 |
1.1199 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 22.47 and 24.3 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.60 (-2.03%) |
24.10 |
23.16 - 24.99 |
0.8161 times |
Tue 30 September 2025 |
24.09 (1.9%) |
23.66 |
23.66 - 24.60 |
0.6291 times |
Thu 28 August 2025 |
23.64 (-0.88%) |
23.54 |
22.77 - 23.88 |
0.4295 times |
Thu 31 July 2025 |
23.85 (3.34%) |
23.20 |
23.11 - 25.45 |
1.285 times |
Mon 30 June 2025 |
23.08 (3.17%) |
22.16 |
22.03 - 23.40 |
0.6552 times |
Fri 30 May 2025 |
22.37 (0.54%) |
22.25 |
21.52 - 22.73 |
0.8464 times |
Wed 30 April 2025 |
22.25 (-6.94%) |
23.97 |
21.47 - 24.15 |
1.836 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.7972 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
1.1446 times |
Fri 31 January 2025 |
23.14 (-1.11%) |
23.64 |
22.84 - 24.11 |
1.5608 times |
Tue 31 December 2024 |
23.40 (-1.56%) |
23.72 |
22.60 - 24.20 |
0.8109 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 24 | | 20 day DMA | 24.08 | | 35 day DMA | 24.03 | | 50 day DMA | 23.81 | | 100 day DMA | 23.38 | | 150 day DMA | 23.16 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.62 | 23.75 | | 12 day EMA | 23.84 | 23.88 | 23.98 | | 20 day EMA | 23.93 | 23.96 | 24.02 | | 35 day EMA | 23.88 | 23.9 | 23.93 | | 50 day EMA | 23.78 | 23.79 | 23.81 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.68 | 23.82 | | 12 day SMA | 24 | 24.04 | 24.1 | | 20 day SMA | 24.08 | 24.11 | 24.14 | | 35 day SMA | 24.03 | 24.02 | 24.02 | | 50 day SMA | 23.81 | 23.81 | 23.82 | | 100 day SMA | 23.38 | 23.37 | 23.35 | | 150 day SMA | 23.16 | 23.16 | 23.16 | | 200 day SMA | 23.2 | 23.2 | 23.2 |
|
|
