NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 23.27 and 23.51 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.31 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.55 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (0.99%) |
23.15 |
23.15 - 23.39 |
0.2804 times |
Wed 03 December 2025 |
23.16 (0.04%) |
23.16 |
23.16 - 23.16 |
0.0935 times |
Tue 02 December 2025 |
23.15 (-1.15%) |
23.35 |
23.15 - 23.42 |
1.2617 times |
Mon 01 December 2025 |
23.42 (1.17%) |
23.50 |
23.32 - 23.50 |
0.6542 times |
Wed 26 November 2025 |
23.15 (-0.86%) |
23.21 |
22.94 - 23.24 |
3.7383 times |
Tue 25 November 2025 |
23.35 (0%) |
23.50 |
23.30 - 23.50 |
1.2617 times |
Mon 24 November 2025 |
23.35 (0.65%) |
23.17 |
23.17 - 23.35 |
0.9346 times |
Fri 21 November 2025 |
23.20 (-0.3%) |
23.34 |
23.20 - 23.34 |
0.7477 times |
Thu 20 November 2025 |
23.27 (0.22%) |
23.45 |
23.24 - 23.45 |
0.7477 times |
Wed 19 November 2025 |
23.22 (-0.64%) |
23.25 |
23.00 - 23.25 |
0.2804 times |
Tue 18 November 2025 |
23.37 (-1.52%) |
23.54 |
23.37 - 23.71 |
0.8879 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 23.1 and 23.45 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (1.04%) |
23.50 |
23.15 - 23.50 |
0.5067 times |
Wed 26 November 2025 |
23.15 (-0.22%) |
23.17 |
22.94 - 23.50 |
1.3133 times |
Fri 21 November 2025 |
23.20 (-2.36%) |
23.69 |
23.00 - 23.73 |
0.6618 times |
Fri 14 November 2025 |
23.76 (-0.71%) |
24.35 |
23.13 - 24.35 |
1.7373 times |
Fri 07 November 2025 |
23.93 (0.34%) |
23.85 |
23.40 - 24.91 |
1.4374 times |
Fri 31 October 2025 |
23.85 (0%) |
23.40 |
23.40 - 23.85 |
0.2585 times |
Fri 31 October 2025 |
23.85 (0.21%) |
23.63 |
23.40 - 24.24 |
0.7653 times |
Fri 24 October 2025 |
23.80 (1.93%) |
23.50 |
23.31 - 23.80 |
1.1272 times |
Fri 17 October 2025 |
23.35 (-2.95%) |
24.10 |
23.16 - 24.32 |
1.5822 times |
Fri 10 October 2025 |
24.06 (-1.6%) |
24.12 |
23.96 - 24.78 |
0.6101 times |
Fri 03 October 2025 |
24.45 (1.24%) |
24.35 |
23.88 - 24.99 |
1.3237 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 23.1 and 23.45 | Monthly Target 1 | 23 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (1.04%) |
23.50 |
23.15 - 23.50 |
0.1353 times |
Wed 26 November 2025 |
23.15 (-2.94%) |
23.85 |
22.94 - 24.91 |
1.3753 times |
Fri 31 October 2025 |
23.85 (-1%) |
24.10 |
23.16 - 24.99 |
1.4084 times |
Tue 30 September 2025 |
24.09 (1.9%) |
23.66 |
23.66 - 24.60 |
0.6877 times |
Thu 28 August 2025 |
23.64 (-0.88%) |
23.54 |
22.77 - 23.88 |
0.4695 times |
Thu 31 July 2025 |
23.85 (3.34%) |
23.20 |
23.11 - 25.45 |
1.4045 times |
Mon 30 June 2025 |
23.08 (3.17%) |
22.16 |
22.03 - 23.40 |
0.7162 times |
Fri 30 May 2025 |
22.37 (0.54%) |
22.25 |
21.52 - 22.73 |
0.9251 times |
Wed 30 April 2025 |
22.25 (-6.94%) |
23.97 |
21.47 - 24.15 |
2.0067 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.8714 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
1.251 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.31 | | 20 day DMA | 23.5 | | 35 day DMA | 23.57 | | 50 day DMA | 23.77 | | 100 day DMA | 23.72 | | 150 day DMA | 23.24 | | 200 day DMA | 23.23 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.23 | 23.27 | | 12 day EMA | 23.36 | 23.35 | 23.38 | | 20 day EMA | 23.44 | 23.45 | 23.48 | | 35 day EMA | 23.6 | 23.61 | 23.64 | | 50 day EMA | 23.74 | 23.75 | 23.77 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.25 | 23.28 | | 12 day SMA | 23.31 | 23.34 | 23.35 | | 20 day SMA | 23.5 | 23.52 | 23.56 | | 35 day SMA | 23.57 | 23.59 | 23.62 | | 50 day SMA | 23.77 | 23.79 | 23.8 | | 100 day SMA | 23.72 | 23.71 | 23.71 | | 150 day SMA | 23.24 | 23.23 | 23.23 | | 200 day SMA | 23.23 | 23.23 | 23.22 |
|
|
