BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.75 and 24.89 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.92 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (0.2%) |
24.73 |
24.70 - 24.84 |
1.7523 times |
Thu 04 December 2025 |
24.74 (-0.4%) |
24.84 |
24.73 - 24.84 |
1.3638 times |
Wed 03 December 2025 |
24.84 (-0.12%) |
24.83 |
24.77 - 24.85 |
0.8675 times |
Tue 02 December 2025 |
24.87 (0.12%) |
24.89 |
24.75 - 24.89 |
1.4156 times |
Mon 01 December 2025 |
24.84 (-0.12%) |
24.81 |
24.81 - 24.90 |
0.5546 times |
Fri 28 November 2025 |
24.87 (-0.16%) |
24.99 |
24.85 - 24.99 |
0.3669 times |
Wed 26 November 2025 |
24.91 (0.12%) |
24.90 |
24.86 - 24.98 |
0.6949 times |
Tue 25 November 2025 |
24.88 (0.65%) |
24.73 |
24.73 - 24.88 |
1.079 times |
Mon 24 November 2025 |
24.72 (0.41%) |
24.69 |
24.68 - 24.81 |
0.738 times |
Fri 21 November 2025 |
24.62 (0.24%) |
24.56 |
24.56 - 24.74 |
1.1675 times |
Thu 20 November 2025 |
24.56 (-0.65%) |
24.80 |
24.56 - 24.80 |
1.3552 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.796666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (-0.32%) |
24.81 |
24.70 - 24.90 |
0.9276 times |
Fri 28 November 2025 |
24.87 (1.02%) |
24.69 |
24.68 - 24.99 |
0.4485 times |
Fri 21 November 2025 |
24.62 (-0.4%) |
24.67 |
24.56 - 24.80 |
1.015 times |
Fri 14 November 2025 |
24.72 (-0.44%) |
24.83 |
24.54 - 24.94 |
2.66 times |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.80 |
24.65 - 24.86 |
1.175 times |
Fri 31 October 2025 |
24.95 (0%) |
24.96 |
24.90 - 25.00 |
0.2125 times |
Fri 31 October 2025 |
24.95 (-0.64%) |
25.19 |
24.90 - 25.19 |
0.8795 times |
Fri 24 October 2025 |
25.11 (0.56%) |
25.02 |
25.02 - 25.24 |
0.6926 times |
Fri 17 October 2025 |
24.97 (0.2%) |
25.01 |
24.91 - 25.13 |
0.7255 times |
Fri 10 October 2025 |
24.92 (0.2%) |
24.85 |
24.81 - 25.09 |
1.2638 times |
Fri 03 October 2025 |
24.87 (-1%) |
25.19 |
24.80 - 25.19 |
0.7548 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.65 and 24.85 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.796666666667 | | Monthly Target 4 | 24.89 | | Monthly Target 5 | 25 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.79 (-0.32%) |
24.81 |
24.70 - 24.90 |
0.2264 times |
Fri 28 November 2025 |
24.87 (-0.32%) |
24.80 |
24.54 - 24.99 |
1.2935 times |
Fri 31 October 2025 |
24.95 (-0.6%) |
24.85 |
24.80 - 25.24 |
1.017 times |
Tue 30 September 2025 |
25.10 (0.64%) |
24.93 |
24.87 - 25.38 |
0.7299 times |
Fri 29 August 2025 |
24.94 (1.67%) |
24.56 |
24.41 - 25.09 |
0.798 times |
Thu 31 July 2025 |
24.53 (0.08%) |
24.18 |
24.09 - 24.73 |
1.066 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.0867 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.7759 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.2446 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.762 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7522 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.78 | | 20 day DMA | 24.78 | | 35 day DMA | 24.88 | | 50 day DMA | 24.92 | | 100 day DMA | 24.9 | | 150 day DMA | 24.6 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.81 | 24.84 | | 12 day EMA | 24.8 | 24.8 | 24.81 | | 20 day EMA | 24.81 | 24.81 | 24.82 | | 35 day EMA | 24.87 | 24.87 | 24.88 | | 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.83 | 24.87 | | 12 day SMA | 24.78 | 24.77 | 24.77 | | 20 day SMA | 24.78 | 24.78 | 24.78 | | 35 day SMA | 24.88 | 24.88 | 24.89 | | 50 day SMA | 24.92 | 24.93 | 24.94 | | 100 day SMA | 24.9 | 24.89 | 24.89 | | 150 day SMA | 24.6 | 24.59 | 24.59 | | 200 day SMA | 24.58 | 24.58 | 24.58 |
|
|
