BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.38 and 24.57 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.71 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.54 (0.04%) |
24.56 |
24.41 - 24.60 |
1.1728 times |
Thu 31 July 2025 |
24.53 (-0.41%) |
24.60 |
24.53 - 24.73 |
2.87 times |
Wed 30 July 2025 |
24.63 (0.16%) |
24.64 |
24.54 - 24.69 |
0.6717 times |
Tue 29 July 2025 |
24.59 (-0.04%) |
24.57 |
24.50 - 24.63 |
0.6034 times |
Mon 28 July 2025 |
24.60 (0.2%) |
24.55 |
24.43 - 24.60 |
0.9267 times |
Fri 25 July 2025 |
24.55 (0.45%) |
24.45 |
24.42 - 24.55 |
0.8154 times |
Thu 24 July 2025 |
24.44 (-0.16%) |
24.53 |
24.42 - 24.53 |
0.9034 times |
Wed 23 July 2025 |
24.48 (0.12%) |
24.49 |
24.36 - 24.53 |
0.634 times |
Tue 22 July 2025 |
24.45 (-0.08%) |
24.41 |
24.38 - 24.53 |
0.7938 times |
Mon 21 July 2025 |
24.47 (-0.04%) |
24.50 |
24.43 - 24.65 |
0.6088 times |
Fri 18 July 2025 |
24.48 (0.2%) |
24.50 |
24.46 - 24.61 |
1.1384 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.32 and 24.64 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.56 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.54 (-0.04%) |
24.55 |
24.41 - 24.73 |
0.9003 times |
Fri 25 July 2025 |
24.55 (0.29%) |
24.50 |
24.36 - 24.65 |
0.5414 times |
Fri 18 July 2025 |
24.48 (-0.24%) |
24.52 |
24.19 - 24.61 |
0.9363 times |
Fri 11 July 2025 |
24.54 (0.62%) |
24.43 |
24.26 - 24.68 |
0.5984 times |
Thu 03 July 2025 |
24.39 (0.29%) |
24.32 |
24.09 - 24.58 |
0.8578 times |
Fri 27 June 2025 |
24.32 (1%) |
24.09 |
24.08 - 24.54 |
1.1341 times |
Fri 20 June 2025 |
24.08 (0.84%) |
23.83 |
23.83 - 24.14 |
0.371 times |
Fri 13 June 2025 |
23.88 (0.34%) |
23.80 |
23.80 - 24.10 |
0.8397 times |
Fri 06 June 2025 |
23.80 (1.36%) |
23.48 |
23.36 - 23.96 |
0.7814 times |
Fri 30 May 2025 |
23.48 (-0.34%) |
23.64 |
23.41 - 23.86 |
3.0397 times |
Fri 23 May 2025 |
23.56 (-1.42%) |
23.83 |
23.49 - 24.05 |
0.8368 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.38 and 24.57 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 24.516666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.54 (0.04%) |
24.56 |
24.41 - 24.60 |
0.056 times |
Thu 31 July 2025 |
24.53 (0.08%) |
24.18 |
24.09 - 24.73 |
1.1148 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.1365 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.8572 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.3016 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.797 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7867 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.1131 times |
Tue 31 December 2024 |
24.74 (-1.12%) |
25.02 |
24.41 - 25.08 |
0.9645 times |
Tue 26 November 2024 |
25.02 (-0.56%) |
25.11 |
24.80 - 25.20 |
0.8726 times |
Thu 31 October 2024 |
25.16 (-0.28%) |
24.92 |
24.90 - 25.32 |
1.1904 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.52 | | 20 day DMA | 24.48 | | 35 day DMA | 24.37 | | 50 day DMA | 24.17 | | 100 day DMA | 24.19 | | 150 day DMA | 24.44 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.56 | 24.57 | | 12 day EMA | 24.51 | 24.51 | 24.51 | | 20 day EMA | 24.48 | 24.47 | 24.46 | | 35 day EMA | 24.33 | 24.32 | 24.31 | | 50 day EMA | 24.18 | 24.17 | 24.16 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.58 | 24.56 | | 12 day SMA | 24.52 | 24.5 | 24.48 | | 20 day SMA | 24.48 | 24.48 | 24.47 | | 35 day SMA | 24.37 | 24.35 | 24.34 | | 50 day SMA | 24.17 | 24.16 | 24.15 | | 100 day SMA | 24.19 | 24.2 | 24.2 | | 150 day SMA | 24.44 | 24.44 | 24.44 | | 200 day SMA | 24.59 | 24.59 | 24.59 |
|
|
