BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.15 and 24.39 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.35 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.59 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.27 (-0.74%) |
24.49 |
24.27 - 24.51 |
1.0424 times |
Mon 14 July 2025 |
24.45 (-0.37%) |
24.52 |
24.35 - 24.54 |
0.6608 times |
Fri 11 July 2025 |
24.54 (-0.57%) |
24.60 |
24.54 - 24.62 |
0.6199 times |
Thu 10 July 2025 |
24.68 (0.73%) |
24.54 |
24.54 - 24.68 |
0.8321 times |
Wed 09 July 2025 |
24.50 (0.37%) |
24.49 |
24.46 - 24.54 |
0.834 times |
Tue 08 July 2025 |
24.41 (0.37%) |
24.26 |
24.26 - 24.41 |
1.1337 times |
Mon 07 July 2025 |
24.32 (-0.29%) |
24.43 |
24.26 - 24.43 |
0.8824 times |
Thu 03 July 2025 |
24.39 (0%) |
24.35 |
24.32 - 24.48 |
1.4315 times |
Wed 02 July 2025 |
24.39 (0.25%) |
24.23 |
24.23 - 24.42 |
1.0108 times |
Tue 01 July 2025 |
24.33 (-0.73%) |
24.18 |
24.09 - 24.38 |
1.5525 times |
Mon 30 June 2025 |
24.51 (0.78%) |
24.32 |
24.32 - 24.58 |
2.1724 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.14 and 24.41 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.36 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.27 (-1.1%) |
24.52 |
24.27 - 24.54 |
0.2457 times |
Fri 11 July 2025 |
24.54 (0.62%) |
24.43 |
24.26 - 24.68 |
0.6207 times |
Thu 03 July 2025 |
24.39 (0.29%) |
24.32 |
24.09 - 24.58 |
0.8898 times |
Fri 27 June 2025 |
24.32 (1%) |
24.09 |
24.08 - 24.54 |
1.1763 times |
Fri 20 June 2025 |
24.08 (0.84%) |
23.83 |
23.83 - 24.14 |
0.3849 times |
Fri 13 June 2025 |
23.88 (0.34%) |
23.80 |
23.80 - 24.10 |
0.871 times |
Fri 06 June 2025 |
23.80 (1.36%) |
23.48 |
23.36 - 23.96 |
0.8105 times |
Fri 30 May 2025 |
23.48 (-0.34%) |
23.64 |
23.41 - 23.86 |
3.1529 times |
Fri 23 May 2025 |
23.56 (-1.42%) |
23.83 |
23.49 - 24.05 |
0.868 times |
Fri 16 May 2025 |
23.90 (0.25%) |
23.99 |
23.69 - 23.99 |
0.9803 times |
Fri 09 May 2025 |
23.84 (0%) |
23.77 |
23.73 - 24.02 |
0.5688 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.18 and 24.77 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.27 (-0.98%) |
24.18 |
24.09 - 24.68 |
0.4399 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.0844 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.7721 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.2419 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.7604 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7506 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.0621 times |
Tue 31 December 2024 |
24.74 (-1.12%) |
25.02 |
24.41 - 25.08 |
0.9203 times |
Tue 26 November 2024 |
25.02 (-0.56%) |
25.11 |
24.80 - 25.20 |
0.8326 times |
Thu 31 October 2024 |
25.16 (-0.28%) |
24.92 |
24.90 - 25.32 |
1.1358 times |
Mon 30 September 2024 |
25.23 (1%) |
24.98 |
24.98 - 25.43 |
1.0516 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 24.43 | | 20 day DMA | 24.32 | | 35 day DMA | 24.08 | | 50 day DMA | 24 | | 100 day DMA | 24.26 | | 150 day DMA | 24.47 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.5 | 24.52 | | 12 day EMA | 24.4 | 24.42 | 24.41 | | 20 day EMA | 24.31 | 24.31 | 24.3 | | 35 day EMA | 24.2 | 24.2 | 24.18 | | 50 day EMA | 24.07 | 24.06 | 24.04 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.52 | 24.49 | | 12 day SMA | 24.43 | 24.44 | 24.44 | | 20 day SMA | 24.32 | 24.31 | 24.28 | | 35 day SMA | 24.08 | 24.06 | 24.04 | | 50 day SMA | 24 | 23.99 | 23.99 | | 100 day SMA | 24.26 | 24.27 | 24.28 | | 150 day SMA | 24.47 | 24.48 | 24.48 | | 200 day SMA | 24.63 | 24.63 | 24.64 |
|
|
