LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 89.51 and 91.27 | Daily Target 1 | 88.12 | | Daily Target 2 | 89.13 | | Daily Target 3 | 89.88 | | Daily Target 4 | 90.89 | | Daily Target 5 | 91.64 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.14 (-0.13%) |
89.76 |
88.87 - 90.63 |
0.4067 times |
Thu 16 October 2025 |
90.26 (-2.97%) |
93.51 |
89.41 - 93.74 |
0.8455 times |
Wed 15 October 2025 |
93.02 (0.25%) |
93.17 |
91.92 - 93.60 |
1.0212 times |
Tue 14 October 2025 |
92.79 (3.41%) |
89.08 |
89.08 - 93.85 |
1.0733 times |
Mon 13 October 2025 |
89.73 (-0.19%) |
88.77 |
88.58 - 90.34 |
1.2641 times |
Tue 07 October 2025 |
89.90 (0.8%) |
91.07 |
89.03 - 92.55 |
1.5093 times |
Mon 06 October 2025 |
89.19 (-1.35%) |
90.02 |
87.95 - 90.88 |
0.5284 times |
Fri 03 October 2025 |
90.41 (0.48%) |
90.27 |
89.35 - 90.90 |
1.3778 times |
Thu 02 October 2025 |
89.98 (-0.22%) |
89.72 |
89.44 - 90.84 |
0.6465 times |
Wed 01 October 2025 |
90.18 (1.51%) |
88.94 |
88.44 - 90.30 |
1.3272 times |
Tue 30 September 2025 |
88.84 (4.27%) |
85.26 |
84.68 - 89.02 |
1.6007 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 89.36 and 94.63 | Weekly Target 1 | 85.59 | | Weekly Target 2 | 87.86 | | Weekly Target 3 | 90.856666666667 | | Weekly Target 4 | 93.13 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.14 (0.27%) |
88.77 |
88.58 - 93.85 |
1.0138 times |
Tue 07 October 2025 |
89.90 (-0.56%) |
90.02 |
87.95 - 92.55 |
0.448 times |
Fri 03 October 2025 |
90.41 (6.72%) |
85.12 |
83.38 - 90.90 |
1.3552 times |
Fri 26 September 2025 |
84.72 (-4.05%) |
88.31 |
82.30 - 88.31 |
1.2336 times |
Fri 19 September 2025 |
88.30 (-7.93%) |
96.52 |
87.76 - 96.52 |
1.3441 times |
Fri 12 September 2025 |
95.91 (-3.14%) |
98.28 |
94.78 - 99.37 |
0.7087 times |
Fri 05 September 2025 |
99.02 (4.11%) |
93.56 |
91.63 - 101.28 |
0.9151 times |
Fri 29 August 2025 |
95.11 (0%) |
96.05 |
94.59 - 96.14 |
0.2078 times |
Fri 29 August 2025 |
95.11 (-4.39%) |
98.68 |
94.59 - 99.44 |
1.376 times |
Fri 22 August 2025 |
99.48 (-0.03%) |
99.57 |
90.64 - 99.78 |
1.3977 times |
Fri 15 August 2025 |
99.51 (9.58%) |
90.74 |
89.65 - 102.86 |
1.4891 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 89.05 and 94.95 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 87.44 | | Monthly Target 3 | 90.646666666667 | | Monthly Target 4 | 93.34 | | Monthly Target 5 | 96.55 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.14 (1.46%) |
88.94 |
87.95 - 93.85 |
0.5087 times |
Tue 30 September 2025 |
88.84 (-6.59%) |
93.56 |
82.30 - 101.28 |
1.115 times |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.4433 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.9077 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.296 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.1916 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8273 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.7895 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.0053 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.9157 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.6917 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 91.19 | | 12 day DMA | 89.97 | | 20 day DMA | 88.69 | | 35 day DMA | 91.74 | | 50 day DMA | 93.05 | | 100 day DMA | 91.49 | | 150 day DMA | 90.68 | | 200 day DMA | 94.95 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.73 | 91.03 | 91.41 | | 12 day EMA | 90.24 | 90.26 | 90.26 | | 20 day EMA | 90.37 | 90.39 | 90.4 | | 35 day EMA | 91.13 | 91.19 | 91.24 | | 50 day EMA | 92.71 | 92.82 | 92.92 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.19 | 91.14 | 90.93 | | 12 day SMA | 89.97 | 89.52 | 88.95 | | 20 day SMA | 88.69 | 88.87 | 89.11 | | 35 day SMA | 91.74 | 91.94 | 92.19 | | 50 day SMA | 93.05 | 93.14 | 93.15 | | 100 day SMA | 91.49 | 91.51 | 91.56 | | 150 day SMA | 90.68 | 90.67 | 90.67 | | 200 day SMA | 94.95 | 95.02 | 95.09 |
|
|
