LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 89.21 and 91.85 | Daily Target 1 | 87.03 | | Daily Target 2 | 88.75 | | Daily Target 3 | 89.666666666667 | | Daily Target 4 | 91.39 | | Daily Target 5 | 92.31 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.48 (0.08%) |
90.00 |
87.94 - 90.58 |
1.3191 times |
Thu 31 July 2025 |
90.41 (-0.45%) |
90.23 |
89.74 - 91.16 |
1.6502 times |
Wed 30 July 2025 |
90.82 (0.9%) |
89.73 |
89.73 - 91.79 |
1.6176 times |
Tue 29 July 2025 |
90.01 (0.61%) |
89.83 |
89.15 - 90.51 |
0.8869 times |
Mon 28 July 2025 |
89.46 (-0.42%) |
89.54 |
88.93 - 90.38 |
0.6452 times |
Fri 25 July 2025 |
89.84 (1.54%) |
89.01 |
88.55 - 90.01 |
0.7504 times |
Thu 24 July 2025 |
88.48 (-0.76%) |
88.68 |
87.49 - 89.19 |
0.9872 times |
Wed 23 July 2025 |
89.16 (0.3%) |
90.02 |
88.87 - 90.20 |
0.627 times |
Tue 22 July 2025 |
88.89 (3.28%) |
86.47 |
86.27 - 89.27 |
0.9132 times |
Mon 21 July 2025 |
86.07 (-1.53%) |
88.25 |
85.93 - 88.58 |
0.6032 times |
Fri 18 July 2025 |
87.41 (-1.3%) |
88.77 |
86.48 - 88.93 |
0.6329 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 89.21 and 93.06 | Weekly Target 1 | 86.22 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 90.07 | | Weekly Target 4 | 92.2 | | Weekly Target 5 | 93.92 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.48 (0.71%) |
89.54 |
87.94 - 91.79 |
1.0244 times |
Fri 25 July 2025 |
89.84 (2.78%) |
88.25 |
85.93 - 90.20 |
0.6498 times |
Fri 18 July 2025 |
87.41 (-5.92%) |
92.47 |
86.48 - 92.74 |
0.679 times |
Fri 11 July 2025 |
92.91 (1.24%) |
91.00 |
88.71 - 97.62 |
0.9213 times |
Thu 03 July 2025 |
91.77 (4.63%) |
87.69 |
85.21 - 92.59 |
0.8778 times |
Fri 27 June 2025 |
87.71 (1.28%) |
86.16 |
85.03 - 88.88 |
1.5726 times |
Fri 20 June 2025 |
86.60 (-1.93%) |
87.81 |
85.34 - 88.65 |
1.0681 times |
Fri 13 June 2025 |
88.30 (-3.72%) |
91.92 |
87.49 - 93.00 |
1.3898 times |
Fri 06 June 2025 |
91.71 (1.82%) |
89.80 |
87.51 - 93.44 |
1.0282 times |
Fri 30 May 2025 |
90.07 (-2.77%) |
93.50 |
89.52 - 94.87 |
0.789 times |
Fri 23 May 2025 |
92.64 (-2.97%) |
93.39 |
89.98 - 95.54 |
1.228 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 89.21 and 91.85 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 88.75 | | Monthly Target 3 | 89.666666666667 | | Monthly Target 4 | 91.39 | | Monthly Target 5 | 92.31 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.48 (0.08%) |
90.00 |
87.94 - 90.58 |
0.0631 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
1.0586 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.5114 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.3898 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.9648 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.9208 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.1724 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
1.0679 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.8067 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
1.0445 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.2573 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 90.24 | | 12 day DMA | 89.13 | | 20 day DMA | 89.72 | | 35 day DMA | 89.2 | | 50 day DMA | 89.88 | | 100 day DMA | 89.44 | | 150 day DMA | 95.65 | | 200 day DMA | 98.91 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.19 | 90.05 | 89.87 | | 12 day EMA | 89.74 | 89.61 | 89.47 | | 20 day EMA | 89.66 | 89.57 | 89.48 | | 35 day EMA | 89.95 | 89.92 | 89.89 | | 50 day EMA | 90.26 | 90.25 | 90.24 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.24 | 90.11 | 89.72 | | 12 day SMA | 89.13 | 88.87 | 88.6 | | 20 day SMA | 89.72 | 89.78 | 89.89 | | 35 day SMA | 89.2 | 89.2 | 89.26 | | 50 day SMA | 89.88 | 89.97 | 90.07 | | 100 day SMA | 89.44 | 89.43 | 89.45 | | 150 day SMA | 95.65 | 95.74 | 95.84 | | 200 day SMA | 98.91 | 98.98 | 99.05 |
|
|
